DASH Monthly Summary - May 2022
Dash (DASHUSDT) · View full coin page
In May 2022, Dash (DASH) declined 23.73% on Binance USDT markets, moving from an open of $84.7000 to a close of $64.6000. The month's high printed at $97.6000 while the low sat at $45.0000. Traders exchanged about $318.65M in notional volume across 31 sessions (avg $10.28M/day), with realized daily volatility near 6.98%. The strongest session was May 30 (+9.33%), and the weakest was May 11 (-20.57%).
Opening Price
$84.7000
Closing Price
$64.6000
Highest Price
$97.6000
Lowest Price
$45.0000
Monthly Gain/Loss
-23.73%
Trading Volume
$318.65M
Avg Daily Volume
$10.28M
Volatility
6.98%
Market Cap
$427.28M
Best Trading Day
May 30
(+9.33%)
Worst Trading Day
May 11
(-20.57%)
Key market insights for May 2022:
Dash traded across 31 sessions with
1,143,640 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | +2.22% | +$1.4000 | $63.2000 | $65.4000 | $60.3000 | $64.6000 | $8.55M | 136,840.33 | 29,995 |
| May 30, 2022 | +9.33% | +$5.4000 | $57.9000 | $63.5000 | $57.4000 | $63.3000 | $7.62M | 124,856.43 | 24,301 |
| May 29, 2022 | +2.30% | +$1.3000 | $56.5000 | $57.9000 | $55.2000 | $57.8000 | $3.57M | 63,034.07 | 12,123 |
| May 28, 2022 | +3.10% | +$1.7000 | $54.8000 | $57.0000 | $54.2000 | $56.5000 | $4.85M | 86,910.33 | 16,208 |
| May 27, 2022 | -5.84% | $-3.4000 | $58.2000 | $58.9000 | $54.1000 | $54.8000 | $7.80M | 138,894.55 | 27,630 |
| May 26, 2022 | -6.58% | $-4.1000 | $62.3000 | $63.5000 | $55.8000 | $58.2000 | $10.00M | 168,399.61 | 30,452 |
| May 25, 2022 | +0.00% | +$0.0000 | $62.3000 | $64.2000 | $60.8000 | $62.3000 | $9.96M | 159,829.90 | 28,786 |
| May 24, 2022 | +4.17% | +$2.5000 | $59.9000 | $62.6000 | $58.1000 | $62.4000 | $7.05M | 116,409.61 | 24,727 |
| May 23, 2022 | -2.76% | $-1.7000 | $61.5000 | $64.8000 | $58.9000 | $59.8000 | $9.98M | 159,507.72 | 33,423 |
| May 22, 2022 | +7.88% | +$4.5000 | $57.1000 | $62.0000 | $56.5000 | $61.6000 | $5.95M | 100,955.96 | 21,025 |
| May 21, 2022 | -0.35% | $-0.2000 | $57.3000 | $58.3000 | $55.8000 | $57.1000 | $5.61M | 98,287.85 | 20,016 |
| May 20, 2022 | -2.55% | $-1.5000 | $58.9000 | $60.4000 | $55.8000 | $57.4000 | $8.72M | 150,400.52 | 29,323 |
| May 19, 2022 | +5.56% | +$3.1000 | $55.8000 | $59.4000 | $53.4000 | $58.9000 | $7.82M | 138,689.55 | 27,775 |
| May 18, 2022 | -7.48% | $-4.5000 | $60.2000 | $61.7000 | $55.3000 | $55.7000 | $7.92M | 135,983.47 | 28,247 |
| May 17, 2022 | +3.79% | +$2.2000 | $58.0000 | $61.2000 | $56.5000 | $60.2000 | $7.40M | 125,031.57 | 29,646 |
| May 16, 2022 | -8.10% | $-5.1000 | $63.0000 | $63.2000 | $55.3000 | $57.9000 | $11.12M | 191,685.26 | 39,799 |
| May 15, 2022 | +3.44% | +$2.1000 | $61.0000 | $63.1000 | $58.4000 | $63.1000 | $11.11M | 182,884.86 | 39,775 |
| May 14, 2022 | +5.00% | +$2.9000 | $58.0000 | $61.5000 | $55.1000 | $60.9000 | $8.57M | 146,376.29 | 34,216 |
| May 13, 2022 | +7.79% | +$4.2000 | $53.9000 | $62.7000 | $52.7000 | $58.1000 | $14.21M | 240,085.59 | 56,323 |
| May 12, 2022 | -7.56% | $-4.4000 | $58.2000 | $61.7000 | $45.0000 | $53.8000 | $26.82M | 516,985.78 | 111,813 |
| May 11, 2022 | -20.57% | $-15.1000 | $73.4000 | $74.6000 | $53.5000 | $58.3000 | $27.31M | 418,928.44 | 120,572 |
| May 10, 2022 | +5.01% | +$3.5000 | $69.8000 | $79.1000 | $68.2000 | $73.3000 | $21.41M | 288,885.41 | 79,178 |
| May 09, 2022 | -15.78% | $-13.1000 | $83.0000 | $85.7000 | $69.0000 | $69.9000 | $21.80M | 285,202.52 | 71,261 |
| May 08, 2022 | -0.72% | $-0.6000 | $83.6000 | $85.4000 | $79.9000 | $83.0000 | $9.77M | 117,976.93 | 28,236 |
| May 07, 2022 | -4.90% | $-4.3000 | $87.8000 | $87.9000 | $81.5000 | $83.5000 | $5.47M | 64,157.61 | 18,478 |
| May 06, 2022 | +0.23% | +$0.2000 | $87.5000 | $88.5000 | $84.4000 | $87.7000 | $8.70M | 100,431.11 | 27,110 |
| May 05, 2022 | -8.86% | $-8.5000 | $95.9000 | $97.6000 | $85.2000 | $87.4000 | $12.46M | 136,668.75 | 42,165 |
| May 04, 2022 | +8.62% | +$7.6000 | $88.2000 | $96.0000 | $87.8000 | $95.8000 | $7.03M | 77,059.64 | 27,021 |
| May 03, 2022 | -1.12% | $-1.0000 | $89.2000 | $90.8000 | $86.4000 | $88.2000 | $4.94M | 55,599.05 | 16,672 |
| May 02, 2022 | -0.78% | $-0.7000 | $90.0000 | $91.0000 | $86.4000 | $89.3000 | $6.64M | 74,717.91 | 21,705 |
| May 01, 2022 | +6.26% | +$5.3000 | $84.7000 | $90.6000 | $83.8000 | $90.0000 | $8.49M | 97,377.89 | 25,639 |
DASH — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.26%
$90.0000
2
-0.78%
$89.3000
3
-1.12%
$88.2000
4
+8.62%
$95.8000
5
-8.86%
$87.4000
6
+0.23%
$87.7000
7
-4.90%
$83.5000
8
-0.72%
$83.0000
9
-15.78%
$69.9000
10
+5.01%
$73.3000
11
-20.57%
$58.3000
12
-7.56%
$53.8000
13
+7.79%
$58.1000
14
+5.00%
$60.9000
15
+3.44%
$63.1000
16
-8.10%
$57.9000
17
+3.79%
$60.2000
18
-7.48%
$55.7000
19
+5.56%
$58.9000
20
-2.55%
$57.4000
21
-0.35%
$57.1000
22
+7.88%
$61.6000
23
-2.76%
$59.8000
24
+4.17%
$62.4000
25
+0.00%
$62.3000
26
-6.58%
$58.2000
27
-5.84%
$54.8000
28
+3.10%
$56.5000
29
+2.30%
$57.8000
30
+9.33%
$63.3000
31
+2.22%
$64.6000
DASH — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in May 2022.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.