DASH Monthly Summary - October 2020
Dash (DASHUSDT) · View full coin page
In October 2020, Dash (DASH) gained 1.30% on Binance USDT markets, moving from an open of $69.1800 to a close of $70.0800. The month's high printed at $78.5700 while the low sat at $63.8600. Traders exchanged about $184.46M in notional volume across 31 sessions (avg $5.95M/day), with realized daily volatility near 3.42%. The strongest session was Oct 19 (+11.34%), and the weakest was Oct 20 (-5.74%).
Opening Price
$69.1800
Closing Price
$70.0800
Highest Price
$78.5700
Lowest Price
$63.8600
Monthly Gain/Loss
+1.30%
Trading Volume
$184.46M
Avg Daily Volume
$5.95M
Volatility
3.42%
Market Cap
$427.28M
Best Trading Day
Oct 19
(+11.34%)
Worst Trading Day
Oct 20
(-5.74%)
Key market insights for October 2020:
Dash traded across 31 sessions with
698,068 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — October 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in October 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2020 | +0.55% | +$0.3800 | $69.7000 | $73.0000 | $68.5700 | $70.0800 | $9.61M | 136,272.28 | 30,009 |
| Oct 30, 2020 | +3.89% | +$2.6100 | $67.0800 | $72.6300 | $64.0100 | $69.6900 | $13.33M | 194,096.33 | 49,641 |
| Oct 29, 2020 | -1.19% | $-0.8100 | $67.9100 | $68.8000 | $65.6500 | $67.1000 | $4.42M | 65,662.37 | 14,666 |
| Oct 28, 2020 | -3.96% | $-2.8000 | $70.7100 | $71.1200 | $66.7000 | $67.9100 | $6.54M | 94,951.21 | 21,675 |
| Oct 27, 2020 | +2.27% | +$1.5700 | $69.1800 | $72.1900 | $68.9900 | $70.7500 | $5.54M | 78,640.64 | 19,520 |
| Oct 26, 2020 | -2.62% | $-1.8600 | $71.0500 | $72.4900 | $68.3800 | $69.1900 | $6.45M | 91,195.43 | 22,961 |
| Oct 25, 2020 | -2.99% | $-2.1900 | $73.2500 | $73.7300 | $70.3300 | $71.0600 | $5.76M | 79,876.78 | 20,044 |
| Oct 24, 2020 | +1.59% | +$1.1500 | $72.1600 | $73.9300 | $71.3900 | $73.3100 | $6.54M | 90,257.45 | 21,684 |
| Oct 23, 2020 | -3.75% | $-2.8100 | $74.9400 | $75.3000 | $70.6900 | $72.1300 | $7.31M | 99,986.52 | 27,492 |
| Oct 22, 2020 | +0.33% | +$0.2500 | $74.7300 | $77.9500 | $74.0400 | $74.9800 | $7.71M | 101,514.41 | 30,629 |
| Oct 21, 2020 | +5.77% | +$4.0800 | $70.6500 | $77.1400 | $70.3800 | $74.7300 | $8.71M | 116,971.25 | 37,514 |
| Oct 20, 2020 | -5.74% | $-4.3000 | $74.9500 | $77.5000 | $70.2200 | $70.6500 | $14.69M | 198,990.04 | 53,224 |
| Oct 19, 2020 | +11.34% | +$7.6300 | $67.3000 | $78.5700 | $66.1300 | $74.9300 | $15.57M | 213,179.36 | 70,471 |
| Oct 18, 2020 | -0.03% | $-0.0200 | $67.3100 | $67.3400 | $66.5100 | $67.2900 | $1.38M | 20,561.62 | 6,777 |
| Oct 17, 2020 | +1.85% | +$1.2200 | $66.1100 | $67.5200 | $65.2500 | $67.3300 | $2.72M | 41,132.36 | 10,361 |
| Oct 16, 2020 | -4.63% | $-3.2100 | $69.2700 | $70.0700 | $65.4100 | $66.0600 | $4.62M | 69,086.26 | 19,174 |
| Oct 15, 2020 | -1.10% | $-0.7700 | $70.0400 | $70.4600 | $68.0700 | $69.2700 | $3.08M | 44,488.21 | 12,216 |
| Oct 14, 2020 | -1.73% | $-1.2300 | $71.2800 | $72.1000 | $68.9600 | $70.0500 | $4.18M | 59,447.33 | 16,850 |
| Oct 13, 2020 | -0.57% | $-0.4100 | $71.6400 | $73.4700 | $70.4300 | $71.2300 | $3.98M | 55,479.72 | 16,708 |
| Oct 12, 2020 | -0.06% | $-0.0400 | $71.7000 | $74.5100 | $69.9700 | $71.6600 | $8.55M | 117,879.62 | 30,482 |
| Oct 11, 2020 | +5.63% | +$3.8200 | $67.8900 | $72.5700 | $67.6700 | $71.7100 | $6.50M | 92,053.86 | 23,560 |
| Oct 10, 2020 | +0.97% | +$0.6500 | $67.2700 | $69.3400 | $67.2700 | $67.9200 | $4.55M | 66,528.36 | 17,503 |
| Oct 09, 2020 | +1.34% | +$0.8900 | $66.3800 | $67.8400 | $65.7900 | $67.2700 | $3.67M | 54,767.82 | 14,262 |
| Oct 08, 2020 | +0.65% | +$0.4300 | $65.9100 | $67.3400 | $64.1800 | $66.3400 | $4.09M | 62,003.42 | 17,277 |
| Oct 07, 2020 | +1.07% | +$0.7000 | $65.2400 | $66.2600 | $64.0700 | $65.9400 | $2.88M | 43,924.68 | 11,994 |
| Oct 06, 2020 | -2.81% | $-1.8900 | $67.1700 | $68.3500 | $64.6100 | $65.2800 | $4.38M | 65,797.61 | 17,019 |
| Oct 05, 2020 | +1.14% | +$0.7600 | $66.3900 | $67.2800 | $65.5900 | $67.1500 | $2.52M | 37,964.63 | 8,430 |
| Oct 04, 2020 | +1.22% | +$0.8000 | $65.5900 | $66.8200 | $64.9300 | $66.3900 | $2.38M | 36,006.25 | 8,331 |
| Oct 03, 2020 | -0.50% | $-0.3300 | $65.9300 | $66.6000 | $65.4600 | $65.6000 | $2.13M | 32,303.81 | 7,627 |
| Oct 02, 2020 | -2.91% | $-1.9800 | $67.9300 | $68.7900 | $63.8600 | $65.9500 | $4.71M | 71,495.96 | 20,708 |
| Oct 01, 2020 | -1.62% | $-1.1200 | $69.1800 | $71.0300 | $67.1800 | $68.0600 | $5.95M | 85,616.21 | 19,259 |
DASH — October 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across October 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.62%
$68.0600
2
-2.91%
$65.9500
3
-0.50%
$65.6000
4
+1.22%
$66.3900
5
+1.14%
$67.1500
6
-2.81%
$65.2800
7
+1.07%
$65.9400
8
+0.65%
$66.3400
9
+1.34%
$67.2700
10
+0.97%
$67.9200
11
+5.63%
$71.7100
12
-0.06%
$71.6600
13
-0.57%
$71.2300
14
-1.73%
$70.0500
15
-1.10%
$69.2700
16
-4.63%
$66.0600
17
+1.85%
$67.3300
18
-0.03%
$67.2900
19
+11.34%
$74.9300
20
-5.74%
$70.6500
21
+5.77%
$74.7300
22
+0.33%
$74.9800
23
-3.75%
$72.1300
24
+1.59%
$73.3100
25
-2.99%
$71.0600
26
-2.62%
$69.1900
27
+2.27%
$70.7500
28
-3.96%
$67.9100
29
-1.19%
$67.1000
30
+3.89%
$69.6900
31
+0.55%
$70.0800
DASH — October 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in October 2020.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for October 2020
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.