DASH Monthly Summary - January 2020
Dash (DASHUSDT) · View full coin page
In January 2020, Dash (DASH) gained 181.39% on Binance USDT markets, moving from an open of $41.1700 to a close of $115.8500. The month's high printed at $150.0000 while the low sat at $39.9300. Traders exchanged about $709.54M in notional volume across 31 sessions (avg $22.89M/day), with realized daily volatility near 11.58%. The strongest session was Jan 15 (+49.64%), and the weakest was Jan 17 (-11.31%).
Opening Price
$41.1700
Closing Price
$115.8500
Highest Price
$150.0000
Lowest Price
$39.9300
Monthly Gain/Loss
+181.39%
Trading Volume
$709.54M
Avg Daily Volume
$22.89M
Volatility
11.58%
Market Cap
$427.28M
Best Trading Day
Jan 15
(+49.64%)
Worst Trading Day
Jan 17
(-11.31%)
Key market insights for January 2020:
Dash traded across 31 sessions with
2,072,998 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — January 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in January 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2020 | -4.95% | $-6.0300 | $121.8800 | $124.5000 | $112.8400 | $115.8500 | $16.72M | 142,316.16 | 48,633 |
| Jan 30, 2020 | +0.05% | +$0.0600 | $121.8400 | $125.3500 | $117.6800 | $121.9000 | $24.12M | 196,208.68 | 55,810 |
| Jan 29, 2020 | +5.37% | +$6.2200 | $115.7500 | $128.7000 | $114.8200 | $121.9700 | $32.95M | 274,384.65 | 76,363 |
| Jan 28, 2020 | +2.82% | +$3.1800 | $112.7300 | $117.8000 | $111.0500 | $115.9100 | $20.07M | 175,783.49 | 48,670 |
| Jan 27, 2020 | +1.52% | +$1.6900 | $111.0900 | $119.6500 | $111.0900 | $112.7800 | $30.88M | 266,810.91 | 73,424 |
| Jan 26, 2020 | +9.57% | +$9.7000 | $101.3100 | $112.7500 | $99.7400 | $111.0100 | $26.33M | 243,277.34 | 76,518 |
| Jan 25, 2020 | +1.09% | +$1.0900 | $100.2200 | $104.0000 | $97.3500 | $101.3100 | $7.75M | 77,539.55 | 28,000 |
| Jan 24, 2020 | -2.54% | $-2.6100 | $102.7200 | $104.0000 | $93.4200 | $100.1100 | $16.84M | 168,568.21 | 50,890 |
| Jan 23, 2020 | -4.70% | $-5.0700 | $107.7900 | $108.0700 | $98.2000 | $102.7200 | $14.29M | 139,568.00 | 47,744 |
| Jan 22, 2020 | -2.43% | $-2.6800 | $110.4800 | $113.0000 | $106.6900 | $107.8000 | $12.92M | 118,156.01 | 39,412 |
| Jan 21, 2020 | +0.54% | +$0.5900 | $109.9100 | $114.3800 | $104.6700 | $110.5000 | $22.13M | 200,347.19 | 63,200 |
| Jan 20, 2020 | +4.73% | +$4.9600 | $104.9500 | $115.6600 | $99.3000 | $109.9100 | $30.55M | 282,175.47 | 86,418 |
| Jan 19, 2020 | +3.73% | +$3.7700 | $101.1500 | $109.2600 | $91.8400 | $104.9200 | $33.01M | 325,639.52 | 105,577 |
| Jan 18, 2020 | -10.67% | $-12.0800 | $113.2300 | $116.5000 | $95.0000 | $101.1500 | $50.08M | 472,538.86 | 130,772 |
| Jan 17, 2020 | -11.31% | $-14.4200 | $127.4600 | $128.0000 | $109.0000 | $113.0400 | $38.60M | 321,461.43 | 90,346 |
| Jan 16, 2020 | -4.74% | $-6.3400 | $133.7900 | $134.7500 | $112.5800 | $127.4500 | $65.36M | 532,642.17 | 169,982 |
| Jan 15, 2020 | +49.64% | +$44.3200 | $89.2800 | $150.0000 | $88.0900 | $133.6000 | $113.23M | 942,507.17 | 290,882 |
| Jan 14, 2020 | +28.57% | +$19.8400 | $69.4400 | $89.9300 | $69.3200 | $89.2800 | $47.24M | 576,172.28 | 141,732 |
| Jan 13, 2020 | +4.85% | +$3.2100 | $66.2200 | $71.2000 | $63.6700 | $69.4300 | $10.48M | 155,549.13 | 47,844 |
| Jan 12, 2020 | +4.35% | +$2.7600 | $63.4300 | $68.1000 | $62.1200 | $66.1900 | $14.40M | 221,143.41 | 60,005 |
| Jan 11, 2020 | +11.65% | +$6.6200 | $56.8400 | $67.8500 | $55.7400 | $63.4600 | $17.97M | 288,575.84 | 70,922 |
| Jan 10, 2020 | +12.59% | +$6.3600 | $50.5200 | $56.8900 | $49.7500 | $56.8800 | $7.67M | 141,518.35 | 37,753 |
| Jan 09, 2020 | -3.60% | $-1.8900 | $52.4300 | $53.2000 | $49.8800 | $50.5400 | $2.99M | 58,151.45 | 18,732 |
| Jan 08, 2020 | -4.05% | $-2.2100 | $54.6300 | $57.0000 | $51.2800 | $52.4200 | $4.36M | 80,441.57 | 24,374 |
| Jan 07, 2020 | -3.43% | $-1.9400 | $56.5600 | $57.6000 | $53.4000 | $54.6200 | $7.23M | 131,285.58 | 31,822 |
| Jan 06, 2020 | +10.57% | +$5.4100 | $51.1600 | $57.6400 | $50.7400 | $56.5700 | $11.91M | 218,402.54 | 42,679 |
| Jan 05, 2020 | +10.81% | +$4.9900 | $46.1800 | $53.2800 | $46.1700 | $51.1700 | $11.88M | 237,688.33 | 45,981 |
| Jan 04, 2020 | +5.17% | +$2.2700 | $43.9200 | $48.0000 | $43.0500 | $46.1900 | $14.60M | 318,745.74 | 48,642 |
| Jan 03, 2020 | +9.75% | +$3.9000 | $40.0200 | $43.9900 | $39.9400 | $43.9200 | $1.59M | 37,446.34 | 10,428 |
| Jan 02, 2020 | -4.26% | $-1.7800 | $41.8200 | $41.8200 | $39.9300 | $40.0400 | $767.94K | 18,821.68 | 4,966 |
| Jan 01, 2020 | +1.63% | +$0.6700 | $41.1700 | $42.7100 | $40.9200 | $41.8400 | $627.61K | 15,016.02 | 4,477 |
DASH — January 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across January 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.63%
$41.8400
2
-4.26%
$40.0400
3
+9.75%
$43.9200
4
+5.17%
$46.1900
5
+10.81%
$51.1700
6
+10.57%
$56.5700
7
-3.43%
$54.6200
8
-4.05%
$52.4200
9
-3.60%
$50.5400
10
+12.59%
$56.8800
11
+11.65%
$63.4600
12
+4.35%
$66.1900
13
+4.85%
$69.4300
14
+28.57%
$89.2800
15
+49.64%
$133.6000
16
-4.74%
$127.4500
17
-11.31%
$113.0400
18
-10.67%
$101.1500
19
+3.73%
$104.9200
20
+4.73%
$109.9100
21
+0.54%
$110.5000
22
-2.43%
$107.8000
23
-4.70%
$102.7200
24
-2.54%
$100.1100
25
+1.09%
$101.3100
26
+9.57%
$111.0100
27
+1.52%
$112.7800
28
+2.82%
$115.9100
29
+5.37%
$121.9700
30
+0.05%
$121.9000
31
-4.95%
$115.8500
DASH — January 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in January 2020.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for January 2020
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.