DASH Monthly Summary - December 2020
Dash (DASHUSDT) · View full coin page
In December 2020, Dash (DASH) declined 11.86% on Binance USDT markets, moving from an open of $112.8300 to a close of $99.4500. The month's high printed at $119.5300 while the low sat at $86.9900. Traders exchanged about $467.03M in notional volume across 31 sessions (avg $15.07M/day), with realized daily volatility near 4.38%. The strongest session was Dec 16 (+8.69%), and the weakest was Dec 23 (-13.55%).
Opening Price
$112.8300
Closing Price
$99.4500
Highest Price
$119.5300
Lowest Price
$86.9900
Monthly Gain/Loss
-11.86%
Trading Volume
$467.03M
Avg Daily Volume
$15.07M
Volatility
4.38%
Market Cap
$427.28M
Best Trading Day
Dec 16
(+8.69%)
Worst Trading Day
Dec 23
(-13.55%)
Key market insights for December 2020:
Dash traded across 31 sessions with
1,253,513 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — December 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in December 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2020 | -2.32% | $-2.3600 | $101.8100 | $102.3700 | $96.7300 | $99.4500 | $9.43M | 94,891.01 | 24,487 |
| Dec 30, 2020 | -1.97% | $-2.0500 | $103.9400 | $105.6500 | $98.8700 | $101.8900 | $13.51M | 132,451.99 | 35,353 |
| Dec 29, 2020 | -2.99% | $-3.2000 | $107.1300 | $108.8100 | $99.0800 | $103.9300 | $20.62M | 199,864.40 | 47,624 |
| Dec 28, 2020 | -0.24% | $-0.2600 | $107.3700 | $111.0000 | $104.2400 | $107.1100 | $25.61M | 237,228.87 | 61,343 |
| Dec 27, 2020 | -0.51% | $-0.5500 | $108.0300 | $113.2600 | $101.0000 | $107.4800 | $26.67M | 247,963.76 | 65,143 |
| Dec 26, 2020 | +4.77% | +$4.9200 | $103.0700 | $112.7100 | $102.0300 | $107.9900 | $21.25M | 198,907.56 | 59,563 |
| Dec 25, 2020 | +4.58% | +$4.5200 | $98.6000 | $105.2000 | $95.8100 | $103.1200 | $15.68M | 154,640.06 | 45,164 |
| Dec 24, 2020 | +7.76% | +$7.1000 | $91.4400 | $99.6100 | $87.5900 | $98.5400 | $9.57M | 103,526.97 | 29,095 |
| Dec 23, 2020 | -13.55% | $-14.3200 | $105.7200 | $106.3000 | $86.9900 | $91.4000 | $14.42M | 147,463.05 | 41,733 |
| Dec 22, 2020 | +1.79% | +$1.8600 | $103.9000 | $106.5000 | $96.0000 | $105.7600 | $18.62M | 181,724.07 | 46,747 |
| Dec 21, 2020 | -5.11% | $-5.6000 | $109.5000 | $119.5300 | $101.3500 | $103.9000 | $25.46M | 231,652.66 | 65,755 |
| Dec 20, 2020 | +1.19% | +$1.2900 | $108.2700 | $114.4000 | $104.2800 | $109.5600 | $18.24M | 165,526.30 | 47,134 |
| Dec 19, 2020 | +0.19% | +$0.2000 | $108.0700 | $112.4500 | $105.5100 | $108.2700 | $11.69M | 107,856.32 | 31,855 |
| Dec 18, 2020 | -0.18% | $-0.2000 | $108.2500 | $114.0900 | $103.9000 | $108.0500 | $21.56M | 199,030.83 | 45,382 |
| Dec 17, 2020 | +2.73% | +$2.8800 | $105.3400 | $115.8900 | $101.0900 | $108.2200 | $26.93M | 250,222.57 | 65,018 |
| Dec 16, 2020 | +8.69% | +$8.4300 | $96.9600 | $105.4900 | $94.5000 | $105.3900 | $13.99M | 139,261.17 | 36,905 |
| Dec 15, 2020 | +0.26% | +$0.2500 | $96.7100 | $97.5600 | $94.0400 | $96.9600 | $5.27M | 54,839.65 | 14,573 |
| Dec 14, 2020 | -0.94% | $-0.9200 | $97.6100 | $97.7000 | $94.2100 | $96.6900 | $7.01M | 73,015.99 | 17,463 |
| Dec 13, 2020 | +3.08% | +$2.9200 | $94.6900 | $99.3600 | $93.6400 | $97.6100 | $7.23M | 74,418.65 | 20,721 |
| Dec 12, 2020 | +1.67% | +$1.5600 | $93.1800 | $97.3400 | $92.8800 | $94.7400 | $8.81M | 92,254.54 | 22,727 |
| Dec 11, 2020 | +0.28% | +$0.2600 | $92.9900 | $95.1700 | $87.8000 | $93.2500 | $12.57M | 136,474.69 | 31,203 |
| Dec 10, 2020 | -2.84% | $-2.7100 | $95.5700 | $96.0000 | $90.7200 | $92.8600 | $5.01M | 53,630.22 | 13,518 |
| Dec 09, 2020 | +0.62% | +$0.5900 | $95.0300 | $96.0900 | $88.5000 | $95.6200 | $10.11M | 108,752.79 | 26,662 |
| Dec 08, 2020 | -6.41% | $-6.5100 | $101.5200 | $101.7400 | $93.2000 | $95.0100 | $8.83M | 90,673.35 | 25,791 |
| Dec 07, 2020 | -0.48% | $-0.4900 | $102.0200 | $104.4400 | $100.3000 | $101.5300 | $8.13M | 79,537.61 | 22,135 |
| Dec 06, 2020 | -0.85% | $-0.8800 | $102.9700 | $104.6400 | $99.1700 | $102.0900 | $8.18M | 80,287.08 | 21,401 |
| Dec 05, 2020 | +4.20% | +$4.1500 | $98.8400 | $103.6500 | $96.5800 | $102.9900 | $9.17M | 91,170.71 | 27,902 |
| Dec 04, 2020 | -8.04% | $-8.6400 | $107.5000 | $111.0700 | $97.2000 | $98.8600 | $12.98M | 123,974.68 | 44,584 |
| Dec 03, 2020 | +2.21% | +$2.3300 | $105.2100 | $108.3900 | $103.6000 | $107.5400 | $11.94M | 112,182.70 | 39,825 |
| Dec 02, 2020 | +1.30% | +$1.3500 | $103.8800 | $107.9800 | $100.5100 | $105.2300 | $22.87M | 218,429.70 | 68,364 |
| Dec 01, 2020 | -7.91% | $-8.9200 | $112.8300 | $116.0000 | $97.0000 | $103.9100 | $35.68M | 327,861.21 | 108,343 |
DASH — December 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across December 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.91%
$103.9100
2
+1.30%
$105.2300
3
+2.21%
$107.5400
4
-8.04%
$98.8600
5
+4.20%
$102.9900
6
-0.85%
$102.0900
7
-0.48%
$101.5300
8
-6.41%
$95.0100
9
+0.62%
$95.6200
10
-2.84%
$92.8600
11
+0.28%
$93.2500
12
+1.67%
$94.7400
13
+3.08%
$97.6100
14
-0.94%
$96.6900
15
+0.26%
$96.9600
16
+8.69%
$105.3900
17
+2.73%
$108.2200
18
-0.18%
$108.0500
19
+0.19%
$108.2700
20
+1.19%
$109.5600
21
-5.11%
$103.9000
22
+1.79%
$105.7600
23
-13.55%
$91.4000
24
+7.76%
$98.5400
25
+4.58%
$103.1200
26
+4.77%
$107.9900
27
-0.51%
$107.4800
28
-0.24%
$107.1100
29
-2.99%
$103.9300
30
-1.97%
$101.8900
31
-2.32%
$99.4500
DASH — December 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in December 2020.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for December 2020
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.