DASH Monthly Summary - August 2023
Dash (DASHUSDT) · View full coin page
In August 2023, Dash (DASH) declined 17.70% on Binance USDT markets, moving from an open of $31.6400 to a close of $26.0400. The month's high printed at $33.5500 while the low sat at $22.6000. Traders exchanged about $52.21M in notional volume across 31 sessions (avg $1.68M/day), with realized daily volatility near 2.94%. The strongest session was Aug 6 (+5.18%), and the weakest was Aug 17 (-9.40%).
Opening Price
$31.6400
Closing Price
$26.0400
Highest Price
$33.5500
Lowest Price
$22.6000
Monthly Gain/Loss
-17.70%
Trading Volume
$52.21M
Avg Daily Volume
$1.68M
Volatility
2.94%
Market Cap
$427.28M
Best Trading Day
Aug 6
(+5.18%)
Worst Trading Day
Aug 17
(-9.40%)
Key market insights for August 2023:
Dash traded across 31 sessions with
292,248 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -3.38% | $-0.9100 | $26.9500 | $27.1900 | $25.5300 | $26.0400 | $1.39M | 52,636.65 | 9,586 |
| Aug 30, 2023 | -0.63% | $-0.1700 | $27.1300 | $27.1800 | $26.5800 | $26.9600 | $1.62M | 60,007.61 | 9,336 |
| Aug 29, 2023 | +3.91% | +$1.0200 | $26.1000 | $27.4400 | $25.4600 | $27.1200 | $1.93M | 72,648.91 | 13,436 |
| Aug 28, 2023 | +0.93% | +$0.2400 | $25.8600 | $26.4300 | $25.3400 | $26.1000 | $1.19M | 45,671.54 | 9,257 |
| Aug 27, 2023 | +2.17% | +$0.5500 | $25.3100 | $25.9800 | $25.1600 | $25.8600 | $862.37K | 33,635.08 | 7,145 |
| Aug 26, 2023 | -1.02% | $-0.2600 | $25.5800 | $25.7400 | $25.1900 | $25.3200 | $810.54K | 31,850.84 | 5,355 |
| Aug 25, 2023 | +1.51% | +$0.3800 | $25.1900 | $25.6200 | $24.3300 | $25.5700 | $2.01M | 80,242.34 | 11,727 |
| Aug 24, 2023 | -5.02% | $-1.3300 | $26.5100 | $26.5900 | $24.8400 | $25.1800 | $3.05M | 119,573.13 | 18,494 |
| Aug 23, 2023 | +0.65% | +$0.1700 | $26.3400 | $26.9000 | $25.7600 | $26.5100 | $1.38M | 52,250.06 | 11,095 |
| Aug 22, 2023 | -0.23% | $-0.0600 | $26.3900 | $26.8500 | $25.6200 | $26.3300 | $1.09M | 41,563.11 | 8,251 |
| Aug 21, 2023 | -2.15% | $-0.5800 | $26.9700 | $27.0600 | $25.8300 | $26.3900 | $902.50K | 34,048.94 | 4,979 |
| Aug 20, 2023 | +0.93% | +$0.2500 | $26.7400 | $27.2400 | $26.6300 | $26.9900 | $899.66K | 33,386.31 | 4,486 |
| Aug 19, 2023 | +1.29% | +$0.3400 | $26.4500 | $26.8000 | $26.2600 | $26.7900 | $1.01M | 38,258.36 | 5,678 |
| Aug 18, 2023 | +2.80% | +$0.7200 | $25.7300 | $26.7300 | $25.6600 | $26.4500 | $2.10M | 80,004.12 | 11,971 |
| Aug 17, 2023 | -9.40% | $-2.6700 | $28.4100 | $28.7500 | $22.6000 | $25.7400 | $3.58M | 135,805.08 | 24,499 |
| Aug 16, 2023 | -4.82% | $-1.4400 | $29.8500 | $29.9200 | $27.4100 | $28.4100 | $2.80M | 96,809.10 | 13,415 |
| Aug 15, 2023 | -6.48% | $-2.0700 | $31.9200 | $31.9300 | $28.8400 | $29.8500 | $2.91M | 95,999.86 | 12,803 |
| Aug 14, 2023 | -0.25% | $-0.0800 | $32.0000 | $32.3600 | $31.8000 | $31.9200 | $1.35M | 42,280.01 | 6,225 |
| Aug 13, 2023 | -0.77% | $-0.2500 | $32.2600 | $32.4200 | $31.7700 | $32.0100 | $861.44K | 26,856.25 | 5,118 |
| Aug 12, 2023 | -0.80% | $-0.2600 | $32.5200 | $32.5800 | $32.0700 | $32.2600 | $645.09K | 19,921.78 | 3,659 |
| Aug 11, 2023 | +0.46% | +$0.1500 | $32.3600 | $32.8900 | $32.1600 | $32.5100 | $920.61K | 28,299.70 | 5,380 |
| Aug 10, 2023 | -1.58% | $-0.5200 | $32.8700 | $33.0000 | $32.2500 | $32.3500 | $1.01M | 30,987.38 | 4,757 |
| Aug 09, 2023 | -0.12% | $-0.0400 | $32.9100 | $33.3400 | $32.6300 | $32.8700 | $1.55M | 46,918.95 | 6,351 |
| Aug 08, 2023 | +1.29% | +$0.4200 | $32.4800 | $33.3200 | $32.2200 | $32.9000 | $2.09M | 63,505.47 | 10,002 |
| Aug 07, 2023 | +0.00% | +$0.0000 | $32.5000 | $33.5500 | $31.8200 | $32.5000 | $4.14M | 126,483.17 | 17,012 |
| Aug 06, 2023 | +5.18% | +$1.6000 | $30.8900 | $32.9200 | $30.7700 | $32.4900 | $2.53M | 79,205.49 | 11,618 |
| Aug 05, 2023 | +0.19% | +$0.0600 | $30.8200 | $31.0300 | $30.3800 | $30.8800 | $968.08K | 31,515.04 | 6,110 |
| Aug 04, 2023 | -1.60% | $-0.5000 | $31.3100 | $31.4700 | $30.5200 | $30.8100 | $1.10M | 35,398.86 | 7,395 |
| Aug 03, 2023 | -2.03% | $-0.6500 | $31.9700 | $32.1900 | $31.2200 | $31.3200 | $1.37M | 42,909.39 | 6,569 |
| Aug 02, 2023 | +0.50% | +$0.1600 | $31.8100 | $32.3500 | $31.4600 | $31.9700 | $2.13M | 66,623.29 | 9,856 |
| Aug 01, 2023 | +0.41% | +$0.1300 | $31.6400 | $31.8300 | $30.2200 | $31.7700 | $2.01M | 64,578.17 | 10,683 |
DASH — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.41%
$31.7700
2
+0.50%
$31.9700
3
-2.03%
$31.3200
4
-1.60%
$30.8100
5
+0.19%
$30.8800
6
+5.18%
$32.4900
7
+0.00%
$32.5000
8
+1.29%
$32.9000
9
-0.12%
$32.8700
10
-1.58%
$32.3500
11
+0.46%
$32.5100
12
-0.80%
$32.2600
13
-0.77%
$32.0100
14
-0.25%
$31.9200
15
-6.48%
$29.8500
16
-4.82%
$28.4100
17
-9.40%
$25.7400
18
+2.80%
$26.4500
19
+1.29%
$26.7900
20
+0.93%
$26.9900
21
-2.15%
$26.3900
22
-0.23%
$26.3300
23
+0.65%
$26.5100
24
-5.02%
$25.1800
25
+1.51%
$25.5700
26
-1.02%
$25.3200
27
+2.17%
$25.8600
28
+0.93%
$26.1000
29
+3.91%
$27.1200
30
-0.63%
$26.9600
31
-3.38%
$26.0400
DASH — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in August 2023.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.