DASH Monthly Summary - December 2023
Dash (DASHUSDT) · View full coin page
In December 2023, Dash (DASH) gained 5.07% on Binance USDT markets, moving from an open of $30.1800 to a close of $31.7100. The month's high printed at $38.9000 while the low sat at $29.6700. Traders exchanged about $131.71M in notional volume across 31 sessions (avg $4.25M/day), with realized daily volatility near 3.73%. The strongest session was Dec 27 (+6.36%), and the weakest was Dec 29 (-10.58%).
Opening Price
$30.1800
Closing Price
$31.7100
Highest Price
$38.9000
Lowest Price
$29.6700
Monthly Gain/Loss
+5.07%
Trading Volume
$131.71M
Avg Daily Volume
$4.25M
Volatility
3.73%
Market Cap
$427.28M
Best Trading Day
Dec 27
(+6.36%)
Worst Trading Day
Dec 29
(-10.58%)
Key market insights for December 2023:
Dash traded across 31 sessions with
834,884 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | -3.53% | $-1.1600 | $32.8700 | $33.1300 | $30.7000 | $31.7100 | $5.53M | 170,459.89 | 35,137 |
| Dec 30, 2023 | -0.30% | $-0.1000 | $32.9700 | $33.5200 | $32.5200 | $32.8700 | $4.27M | 129,523.50 | 28,341 |
| Dec 29, 2023 | -10.58% | $-3.9000 | $36.8700 | $37.2000 | $32.0400 | $32.9700 | $13.93M | 409,044.04 | 84,521 |
| Dec 28, 2023 | -4.13% | $-1.5900 | $38.4600 | $38.9000 | $36.2900 | $36.8700 | $6.11M | 163,741.57 | 43,599 |
| Dec 27, 2023 | +6.36% | +$2.3000 | $36.1800 | $38.7800 | $34.4500 | $38.4800 | $7.39M | 199,564.55 | 45,863 |
| Dec 26, 2023 | +2.41% | +$0.8500 | $35.3200 | $37.0500 | $33.8000 | $36.1700 | $7.15M | 200,283.23 | 42,404 |
| Dec 25, 2023 | +2.50% | +$0.8600 | $34.4500 | $35.5500 | $34.0600 | $35.3100 | $4.44M | 126,801.43 | 23,341 |
| Dec 24, 2023 | +3.08% | +$1.0300 | $33.4100 | $35.4500 | $32.6200 | $34.4400 | $6.83M | 200,294.38 | 38,513 |
| Dec 23, 2023 | +0.94% | +$0.3100 | $33.1100 | $33.5000 | $32.0200 | $33.4200 | $3.00M | 92,215.66 | 19,277 |
| Dec 22, 2023 | +2.86% | +$0.9200 | $32.1800 | $33.1700 | $31.8900 | $33.1000 | $3.40M | 104,323.32 | 20,378 |
| Dec 21, 2023 | +3.14% | +$0.9800 | $31.2000 | $32.3900 | $30.8600 | $32.1800 | $3.04M | 95,689.97 | 21,031 |
| Dec 20, 2023 | +2.30% | +$0.7000 | $30.4900 | $31.8100 | $30.2900 | $31.1900 | $4.07M | 131,487.22 | 21,109 |
| Dec 19, 2023 | -3.21% | $-1.0100 | $31.5100 | $32.1100 | $30.2000 | $30.5000 | $3.49M | 112,107.04 | 22,467 |
| Dec 18, 2023 | -1.07% | $-0.3400 | $31.8400 | $32.1400 | $29.6700 | $31.5000 | $3.73M | 121,300.47 | 23,411 |
| Dec 17, 2023 | -2.98% | $-0.9800 | $32.8400 | $32.9300 | $31.7300 | $31.8600 | $2.18M | 67,167.48 | 14,463 |
| Dec 16, 2023 | +2.72% | +$0.8700 | $31.9600 | $33.0700 | $31.6200 | $32.8300 | $1.69M | 51,670.47 | 10,896 |
| Dec 15, 2023 | -6.11% | $-2.0800 | $34.0300 | $34.0600 | $31.8300 | $31.9500 | $2.51M | 75,826.15 | 15,329 |
| Dec 14, 2023 | +2.10% | +$0.7000 | $33.2900 | $34.7000 | $32.2700 | $33.9900 | $3.21M | 95,720.12 | 21,989 |
| Dec 13, 2023 | +1.06% | +$0.3500 | $32.9200 | $33.7400 | $31.6900 | $33.2700 | $3.29M | 100,815.29 | 19,526 |
| Dec 12, 2023 | +1.82% | +$0.5900 | $32.3300 | $33.4600 | $32.1300 | $32.9200 | $2.98M | 91,042.72 | 20,411 |
| Dec 11, 2023 | -7.31% | $-2.5500 | $34.9000 | $35.0300 | $30.9000 | $32.3500 | $5.02M | 154,123.42 | 35,639 |
| Dec 10, 2023 | -0.23% | $-0.0800 | $34.9900 | $36.4000 | $34.3000 | $34.9100 | $3.97M | 112,390.80 | 25,278 |
| Dec 09, 2023 | +0.86% | +$0.3000 | $34.6900 | $35.7600 | $34.2100 | $34.9900 | $4.54M | 129,522.90 | 28,767 |
| Dec 08, 2023 | +4.49% | +$1.4900 | $33.2100 | $35.7200 | $32.9500 | $34.7000 | $5.18M | 150,952.10 | 33,997 |
| Dec 07, 2023 | +3.81% | +$1.2200 | $31.9900 | $33.4700 | $31.7700 | $33.2100 | $3.35M | 102,269.07 | 24,091 |
| Dec 06, 2023 | -1.87% | $-0.6100 | $32.5800 | $32.9500 | $31.3600 | $31.9700 | $3.46M | 107,379.74 | 22,076 |
| Dec 05, 2023 | +0.43% | +$0.1400 | $32.4200 | $32.7500 | $31.4600 | $32.5600 | $2.64M | 82,306.32 | 19,010 |
| Dec 04, 2023 | +2.60% | +$0.8200 | $31.5900 | $32.8200 | $30.6200 | $32.4100 | $4.41M | 137,803.83 | 30,956 |
| Dec 03, 2023 | -0.97% | $-0.3100 | $31.9000 | $31.9900 | $31.0200 | $31.5900 | $2.45M | 77,866.61 | 15,785 |
| Dec 02, 2023 | +4.04% | +$1.2400 | $30.6600 | $31.9900 | $30.6100 | $31.9000 | $2.38M | 75,947.34 | 15,824 |
| Dec 01, 2023 | +1.56% | +$0.4700 | $30.1800 | $30.7000 | $30.0300 | $30.6500 | $2.05M | 67,616.79 | 11,455 |
DASH — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.56%
$30.6500
2
+4.04%
$31.9000
3
-0.97%
$31.5900
4
+2.60%
$32.4100
5
+0.43%
$32.5600
6
-1.87%
$31.9700
7
+3.81%
$33.2100
8
+4.49%
$34.7000
9
+0.86%
$34.9900
10
-0.23%
$34.9100
11
-7.31%
$32.3500
12
+1.82%
$32.9200
13
+1.06%
$33.2700
14
+2.10%
$33.9900
15
-6.11%
$31.9500
16
+2.72%
$32.8300
17
-2.98%
$31.8600
18
-1.07%
$31.5000
19
-3.21%
$30.5000
20
+2.30%
$31.1900
21
+3.14%
$32.1800
22
+2.86%
$33.1000
23
+0.94%
$33.4200
24
+3.08%
$34.4400
25
+2.50%
$35.3100
26
+2.41%
$36.1700
27
+6.36%
$38.4800
28
-4.13%
$36.8700
29
-10.58%
$32.9700
30
-0.30%
$32.8700
31
-3.53%
$31.7100
DASH — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in December 2023.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.