DASH Monthly Summary - May 2024
Dash (DASHUSDT) · View full coin page
In May 2024, Dash (DASH) gained 7.66% on Binance USDT markets, moving from an open of $28.0600 to a close of $30.2100. The month's high printed at $32.6000 while the low sat at $26.4400. Traders exchanged about $64.10M in notional volume across 31 sessions (avg $2.07M/day), with realized daily volatility near 2.50%. The strongest session was May 20 (+7.77%), and the weakest was May 19 (-3.19%).
Opening Price
$28.0600
Closing Price
$30.2100
Highest Price
$32.6000
Lowest Price
$26.4400
Monthly Gain/Loss
+7.66%
Trading Volume
$64.10M
Avg Daily Volume
$2.07M
Volatility
2.50%
Market Cap
$427.28M
Best Trading Day
May 20
(+7.77%)
Worst Trading Day
May 19
(-3.19%)
Key market insights for May 2024:
Dash traded across 31 sessions with
597,691 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +0.87% | +$0.2600 | $29.9500 | $30.4000 | $29.6700 | $30.2100 | $1.44M | 47,981.54 | 11,471 |
| May 30, 2024 | +0.30% | +$0.0900 | $29.8600 | $30.3300 | $29.1300 | $29.9500 | $1.81M | 60,606.18 | 17,713 |
| May 29, 2024 | -0.73% | $-0.2200 | $30.0800 | $30.4600 | $29.7500 | $29.8600 | $1.62M | 53,921.59 | 15,412 |
| May 28, 2024 | -2.37% | $-0.7300 | $30.8000 | $30.8500 | $29.8700 | $30.0700 | $2.08M | 68,586.09 | 15,548 |
| May 27, 2024 | +3.29% | +$0.9800 | $29.8000 | $31.0100 | $29.7600 | $30.7800 | $1.73M | 56,638.65 | 15,667 |
| May 26, 2024 | -2.49% | $-0.7600 | $30.5700 | $30.6200 | $29.6400 | $29.8100 | $1.34M | 44,400.50 | 13,405 |
| May 25, 2024 | -0.03% | $-0.0100 | $30.5800 | $30.9500 | $30.1200 | $30.5700 | $1.21M | 39,734.00 | 12,521 |
| May 24, 2024 | +0.63% | +$0.1900 | $30.3900 | $32.6000 | $28.9700 | $30.5800 | $7.93M | 259,463.72 | 49,970 |
| May 23, 2024 | -1.01% | $-0.3100 | $30.7400 | $31.0600 | $29.0000 | $30.4300 | $2.19M | 72,417.91 | 23,314 |
| May 22, 2024 | -1.25% | $-0.3900 | $31.1300 | $31.2100 | $30.3300 | $30.7400 | $1.97M | 64,199.91 | 20,098 |
| May 21, 2024 | +0.13% | +$0.0400 | $31.0700 | $31.3800 | $30.6000 | $31.1100 | $1.97M | 63,670.09 | 23,288 |
| May 20, 2024 | +7.77% | +$2.2400 | $28.8300 | $31.2300 | $28.5000 | $31.0700 | $2.63M | 87,509.94 | 26,016 |
| May 19, 2024 | -3.19% | $-0.9500 | $29.7700 | $29.8900 | $28.8200 | $28.8200 | $1.19M | 40,699.92 | 12,256 |
| May 18, 2024 | -0.23% | $-0.0700 | $29.8500 | $30.0300 | $29.2800 | $29.7800 | $1.45M | 48,616.99 | 16,190 |
| May 17, 2024 | +1.43% | +$0.4200 | $29.4500 | $30.0200 | $29.1200 | $29.8700 | $1.81M | 61,191.18 | 16,462 |
| May 16, 2024 | +1.45% | +$0.4200 | $29.0300 | $29.8300 | $28.6000 | $29.4500 | $2.54M | 87,223.96 | 23,968 |
| May 15, 2024 | +5.91% | +$1.6200 | $27.4100 | $29.1600 | $27.3100 | $29.0300 | $1.58M | 55,867.12 | 16,642 |
| May 14, 2024 | -2.59% | $-0.7300 | $28.1400 | $28.2800 | $27.3000 | $27.4100 | $1.61M | 57,949.89 | 18,263 |
| May 13, 2024 | +1.15% | +$0.3200 | $27.8200 | $28.5200 | $27.0000 | $28.1400 | $1.80M | 64,434.19 | 21,791 |
| May 12, 2024 | -2.62% | $-0.7500 | $28.5800 | $28.7000 | $27.6300 | $27.8300 | $1.18M | 41,860.42 | 12,681 |
| May 11, 2024 | -2.02% | $-0.5900 | $29.1700 | $29.4000 | $28.5500 | $28.5800 | $1.16M | 39,867.26 | 10,384 |
| May 10, 2024 | -2.67% | $-0.8000 | $29.9900 | $30.3400 | $28.7700 | $29.1900 | $2.03M | 68,634.51 | 19,606 |
| May 09, 2024 | +1.94% | +$0.5700 | $29.4200 | $30.2100 | $28.7600 | $29.9900 | $1.72M | 58,010.43 | 20,408 |
| May 08, 2024 | +2.97% | +$0.8500 | $28.5800 | $29.7800 | $28.2200 | $29.4300 | $2.40M | 82,962.81 | 26,173 |
| May 07, 2024 | -1.65% | $-0.4800 | $29.0700 | $29.3900 | $28.4800 | $28.5900 | $1.96M | 67,751.36 | 19,894 |
| May 06, 2024 | -0.55% | $-0.1600 | $29.2300 | $30.0300 | $28.7500 | $29.0700 | $2.77M | 94,292.27 | 24,019 |
| May 05, 2024 | +0.10% | +$0.0300 | $29.2000 | $29.5800 | $28.6300 | $29.2300 | $2.24M | 77,069.20 | 18,665 |
| May 04, 2024 | -1.88% | $-0.5600 | $29.7600 | $29.9200 | $29.1900 | $29.2000 | $1.64M | 55,316.11 | 17,953 |
| May 03, 2024 | +2.13% | +$0.6200 | $29.1300 | $30.1900 | $28.7800 | $29.7500 | $2.02M | 68,520.46 | 17,884 |
| May 02, 2024 | +1.89% | +$0.5400 | $28.5900 | $29.4700 | $27.8500 | $29.1300 | $2.07M | 71,853.77 | 15,286 |
| May 01, 2024 | +2.00% | +$0.5600 | $28.0600 | $28.7000 | $26.4400 | $28.6200 | $3.00M | 109,124.89 | 24,743 |
DASH — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.00%
$28.6200
2
+1.89%
$29.1300
3
+2.13%
$29.7500
4
-1.88%
$29.2000
5
+0.10%
$29.2300
6
-0.55%
$29.0700
7
-1.65%
$28.5900
8
+2.97%
$29.4300
9
+1.94%
$29.9900
10
-2.67%
$29.1900
11
-2.02%
$28.5800
12
-2.62%
$27.8300
13
+1.15%
$28.1400
14
-2.59%
$27.4100
15
+5.91%
$29.0300
16
+1.45%
$29.4500
17
+1.43%
$29.8700
18
-0.23%
$29.7800
19
-3.19%
$28.8200
20
+7.77%
$31.0700
21
+0.13%
$31.1100
22
-1.25%
$30.7400
23
-1.01%
$30.4300
24
+0.63%
$30.5800
25
-0.03%
$30.5700
26
-2.49%
$29.8100
27
+3.29%
$30.7800
28
-2.37%
$30.0700
29
-0.73%
$29.8600
30
+0.30%
$29.9500
31
+0.87%
$30.2100
DASH — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in May 2024.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.