DASH Monthly Summary - June 2026
Dash (DASHUSDT) · View full coin page
In June 2026, Dash (DASH) declined 19.07% on Binance USDT markets, moving from an open of $40.2100 to a close of $32.5400. The month's high printed at $41.5300 while the low sat at $29.4500. Traders exchanged about $231.89M in notional volume across 30 sessions (avg $7.73M/day), with realized daily volatility near 5.23%. The strongest session was Jun 7 (+13.10%), and the weakest was Jun 4 (-12.56%).
Opening Price
$40.2100
Closing Price
$32.5400
Highest Price
$41.5300
Lowest Price
$29.4500
Monthly Gain/Loss
-19.07%
Trading Volume
$231.89M
Avg Daily Volume
$7.73M
Volatility
5.23%
Market Cap
$427.28M
Best Trading Day
Jun 7
(+13.10%)
Worst Trading Day
Jun 4
(-12.56%)
Key market insights for June 2026:
Dash traded across 30 sessions with
1,556,630 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -2.14% | $-0.7100 | $33.2500 | $33.6300 | $32.3100 | $32.5400 | $2.81M | 85,306.57 | 26,361 |
| Jun 29, 2026 | +3.48% | +$1.1200 | $32.1600 | $34.0300 | $31.7800 | $33.2800 | $3.02M | 91,671.96 | 28,116 |
| Jun 28, 2026 | -2.42% | $-0.8000 | $33.0100 | $33.2000 | $31.7600 | $32.2100 | $2.89M | 89,156.25 | 19,088 |
| Jun 27, 2026 | -3.65% | $-1.2500 | $34.2800 | $34.6000 | $32.8000 | $33.0300 | $3.11M | 91,852.64 | 23,163 |
| Jun 26, 2026 | +0.74% | +$0.2500 | $34.0000 | $35.0600 | $32.6900 | $34.2500 | $5.29M | 155,773.12 | 38,086 |
| Jun 25, 2026 | +0.56% | +$0.1900 | $33.7900 | $35.5000 | $32.2100 | $33.9800 | $6.86M | 202,089.63 | 43,718 |
| Jun 24, 2026 | -6.89% | $-2.5000 | $36.2700 | $37.0000 | $32.0200 | $33.7700 | $8.25M | 240,213.95 | 55,009 |
| Jun 23, 2026 | +5.19% | +$1.7900 | $34.4800 | $36.5400 | $33.5100 | $36.2700 | $6.47M | 183,213.46 | 44,306 |
| Jun 22, 2026 | -0.81% | $-0.2800 | $34.7800 | $35.7200 | $34.1400 | $34.5000 | $5.53M | 157,463.54 | 28,107 |
| Jun 21, 2026 | -5.87% | $-2.1700 | $36.9400 | $37.3700 | $34.6100 | $34.7700 | $3.13M | 86,389.34 | 22,098 |
| Jun 20, 2026 | -1.26% | $-0.4700 | $37.4100 | $38.2100 | $36.0000 | $36.9400 | $5.76M | 156,053.97 | 43,890 |
| Jun 19, 2026 | +5.59% | +$1.9800 | $35.4500 | $37.5800 | $34.4800 | $37.4300 | $3.04M | 85,639.23 | 22,220 |
| Jun 18, 2026 | -2.32% | $-0.8400 | $36.2800 | $36.6500 | $34.5400 | $35.4400 | $3.86M | 108,640.62 | 32,137 |
| Jun 17, 2026 | -3.25% | $-1.2200 | $37.4900 | $38.1600 | $35.7500 | $36.2700 | $4.64M | 124,967.56 | 29,541 |
| Jun 16, 2026 | -2.14% | $-0.8200 | $38.2900 | $38.8700 | $36.8500 | $37.4700 | $5.71M | 151,118.67 | 32,853 |
| Jun 15, 2026 | -0.08% | $-0.0300 | $38.3100 | $40.2200 | $37.4400 | $38.2800 | $11.99M | 307,872.87 | 76,120 |
| Jun 14, 2026 | +7.94% | +$2.8200 | $35.5000 | $38.3800 | $34.6000 | $38.3200 | $6.13M | 169,635.51 | 30,788 |
| Jun 13, 2026 | +3.29% | +$1.1300 | $34.3800 | $35.8000 | $34.2800 | $35.5100 | $2.95M | 84,091.47 | 19,550 |
| Jun 12, 2026 | -3.64% | $-1.3000 | $35.6800 | $36.0000 | $34.2400 | $34.3800 | $3.95M | 111,976.63 | 40,746 |
| Jun 11, 2026 | +5.88% | +$1.9800 | $33.6800 | $36.3000 | $33.6800 | $35.6600 | $6.36M | 181,099.18 | 51,220 |
| Jun 10, 2026 | -4.21% | $-1.4800 | $35.1600 | $35.6700 | $33.3000 | $33.6800 | $6.01M | 173,717.83 | 49,225 |
| Jun 09, 2026 | -4.80% | $-1.7700 | $36.9100 | $38.4800 | $35.0900 | $35.1400 | $11.22M | 304,864.99 | 76,832 |
| Jun 08, 2026 | -0.11% | $-0.0400 | $36.9500 | $37.7300 | $36.2900 | $36.9100 | $9.27M | 250,412.81 | 64,370 |
| Jun 07, 2026 | +13.10% | +$4.2800 | $32.6800 | $38.3200 | $32.3700 | $36.9600 | $21.96M | 606,959.67 | 135,994 |
| Jun 06, 2026 | +3.65% | +$1.1500 | $31.5100 | $32.8600 | $29.5800 | $32.6600 | $6.61M | 211,036.50 | 44,535 |
| Jun 05, 2026 | -7.97% | $-2.7300 | $34.2400 | $34.2600 | $29.4500 | $31.5100 | $18.93M | 600,377.68 | 126,032 |
| Jun 04, 2026 | -12.56% | $-4.9200 | $39.1700 | $39.7700 | $33.1900 | $34.2500 | $16.59M | 463,812.98 | 103,191 |
| Jun 03, 2026 | +3.57% | +$1.3500 | $37.8300 | $40.4000 | $37.8000 | $39.1800 | $12.75M | 323,180.66 | 81,249 |
| Jun 02, 2026 | -4.47% | $-1.7700 | $39.5900 | $40.6000 | $36.9200 | $37.8200 | $15.46M | 395,905.31 | 103,717 |
| Jun 01, 2026 | -1.57% | $-0.6300 | $40.2100 | $41.5300 | $38.1000 | $39.5800 | $11.34M | 285,069.21 | 64,368 |
DASH — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across June 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.57%
$39.5800
2
-4.47%
$37.8200
3
+3.57%
$39.1800
4
-12.56%
$34.2500
5
-7.97%
$31.5100
6
+3.65%
$32.6600
7
+13.10%
$36.9600
8
-0.11%
$36.9100
9
-4.80%
$35.1400
10
-4.21%
$33.6800
11
+5.88%
$35.6600
12
-3.64%
$34.3800
13
+3.29%
$35.5100
14
+7.94%
$38.3200
15
-0.08%
$38.2800
16
-2.14%
$37.4700
17
-3.25%
$36.2700
18
-2.32%
$35.4400
19
+5.59%
$37.4300
20
-1.26%
$36.9400
21
-5.87%
$34.7700
22
-0.81%
$34.5000
23
+5.19%
$36.2700
24
-6.89%
$33.7700
25
+0.56%
$33.9800
26
+0.74%
$34.2500
27
-3.65%
$33.0300
28
-2.42%
$32.2100
29
+3.48%
$33.2800
30
-2.14%
$32.5400
DASH — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in June 2026.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.