DASH Monthly Summary - March 2025
Dash (DASHUSDT) · View full coin page
In March 2025, Dash (DASH) declined 13.77% on Binance USDT markets, moving from an open of $25.9200 to a close of $22.3500. The month's high printed at $28.0000 while the low sat at $19.8200. Traders exchanged about $60.02M in notional volume across 31 sessions (avg $1.94M/day), with realized daily volatility near 3.89%. The strongest session was Mar 2 (+7.47%), and the weakest was Mar 3 (-12.00%).
Opening Price
$25.9200
Closing Price
$22.3500
Highest Price
$28.0000
Lowest Price
$19.8200
Monthly Gain/Loss
-13.77%
Trading Volume
$60.02M
Avg Daily Volume
$1.94M
Volatility
3.89%
Market Cap
$427.28M
Best Trading Day
Mar 2
(+7.47%)
Worst Trading Day
Mar 3
(-12.00%)
Key market insights for March 2025:
Dash traded across 31 sessions with
421,086 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | +1.45% | +$0.3200 | $22.0300 | $22.5600 | $21.5500 | $22.3500 | $1.43M | 64,789.80 | 9,449 |
| Mar 30, 2025 | +2.94% | +$0.6300 | $21.4000 | $22.1000 | $21.3100 | $22.0300 | $978.48K | 44,759.45 | 7,634 |
| Mar 29, 2025 | -6.47% | $-1.4800 | $22.8900 | $22.9800 | $21.0700 | $21.4100 | $1.69M | 77,879.01 | 10,826 |
| Mar 28, 2025 | -4.31% | $-1.0300 | $23.9100 | $24.1000 | $22.5500 | $22.8800 | $2.25M | 97,390.53 | 12,512 |
| Mar 27, 2025 | -0.42% | $-0.1000 | $24.0100 | $24.4100 | $23.5900 | $23.9100 | $1.38M | 57,261.31 | 7,546 |
| Mar 26, 2025 | -0.33% | $-0.0800 | $24.1000 | $24.6000 | $23.7700 | $24.0200 | $1.35M | 55,748.73 | 7,944 |
| Mar 25, 2025 | +0.50% | +$0.1200 | $23.9600 | $24.2400 | $23.5300 | $24.0800 | $1.29M | 54,036.92 | 8,640 |
| Mar 24, 2025 | +2.57% | +$0.6000 | $23.3500 | $24.1600 | $23.1600 | $23.9500 | $1.38M | 57,856.51 | 7,545 |
| Mar 23, 2025 | +0.13% | +$0.0300 | $23.3400 | $25.7000 | $22.5600 | $23.3700 | $2.76M | 116,940.31 | 22,888 |
| Mar 22, 2025 | +1.61% | +$0.3700 | $22.9700 | $23.6000 | $22.9200 | $23.3400 | $887.51K | 38,093.38 | 7,644 |
| Mar 21, 2025 | -3.00% | $-0.7100 | $23.6700 | $23.8900 | $22.8400 | $22.9600 | $873.69K | 37,526.95 | 5,743 |
| Mar 20, 2025 | -2.67% | $-0.6500 | $24.3200 | $24.4500 | $23.6100 | $23.6700 | $1.01M | 42,159.05 | 6,187 |
| Mar 19, 2025 | +0.66% | +$0.1600 | $24.1400 | $24.6600 | $23.7400 | $24.3000 | $2.26M | 93,662.54 | 14,273 |
| Mar 18, 2025 | +3.47% | +$0.8100 | $23.3100 | $24.1900 | $22.5800 | $24.1200 | $2.03M | 88,165.36 | 14,092 |
| Mar 17, 2025 | +2.82% | +$0.6400 | $22.6700 | $23.5500 | $22.6000 | $23.3100 | $1.37M | 59,469.62 | 11,113 |
| Mar 16, 2025 | -2.03% | $-0.4700 | $23.1400 | $23.3200 | $22.3200 | $22.6700 | $1.15M | 50,537.77 | 8,089 |
| Mar 15, 2025 | +2.43% | +$0.5500 | $22.5900 | $23.2800 | $22.5200 | $23.1400 | $1.45M | 63,435.23 | 9,068 |
| Mar 14, 2025 | +2.08% | +$0.4600 | $22.1600 | $23.0900 | $22.1200 | $22.6200 | $1.61M | 71,366.22 | 9,996 |
| Mar 13, 2025 | -0.09% | $-0.0200 | $22.1600 | $22.5000 | $21.5400 | $22.1400 | $1.30M | 59,356.02 | 8,592 |
| Mar 12, 2025 | +1.88% | +$0.4100 | $21.7600 | $22.3900 | $21.1100 | $22.1700 | $2.32M | 105,988.40 | 17,727 |
| Mar 11, 2025 | +3.57% | +$0.7500 | $20.9800 | $22.3500 | $19.8200 | $21.7300 | $2.78M | 130,981.58 | 23,079 |
| Mar 10, 2025 | -4.63% | $-1.0200 | $22.0100 | $23.2000 | $20.5800 | $20.9900 | $2.71M | 124,098.08 | 18,641 |
| Mar 09, 2025 | -8.64% | $-2.0800 | $24.0700 | $24.2700 | $21.6600 | $21.9900 | $2.28M | 100,489.37 | 16,233 |
| Mar 08, 2025 | -0.37% | $-0.0900 | $24.1700 | $24.5100 | $23.7700 | $24.0800 | $1.77M | 73,093.77 | 11,003 |
| Mar 07, 2025 | -0.74% | $-0.1800 | $24.4100 | $25.0100 | $23.2600 | $24.2300 | $2.37M | 97,273.03 | 17,027 |
| Mar 06, 2025 | -2.13% | $-0.5300 | $24.9400 | $25.4000 | $24.2200 | $24.4100 | $2.09M | 84,320.54 | 15,076 |
| Mar 05, 2025 | +3.31% | +$0.8000 | $24.1600 | $25.0100 | $23.8300 | $24.9600 | $1.71M | 70,225.63 | 13,204 |
| Mar 04, 2025 | +0.50% | +$0.1200 | $24.0600 | $24.5400 | $22.0000 | $24.1800 | $3.20M | 136,160.16 | 20,745 |
| Mar 03, 2025 | -12.00% | $-3.2800 | $27.3400 | $27.5300 | $23.7700 | $24.0600 | $3.62M | 141,219.32 | 25,673 |
| Mar 02, 2025 | +7.47% | +$1.9000 | $25.4400 | $28.0000 | $25.1000 | $27.3400 | $4.30M | 162,204.17 | 34,986 |
| Mar 01, 2025 | -1.77% | $-0.4600 | $25.9200 | $26.4700 | $24.7500 | $25.4600 | $2.39M | 93,811.05 | 17,911 |
DASH — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.77%
$25.4600
2
+7.47%
$27.3400
3
-12.00%
$24.0600
4
+0.50%
$24.1800
5
+3.31%
$24.9600
6
-2.13%
$24.4100
7
-0.74%
$24.2300
8
-0.37%
$24.0800
9
-8.64%
$21.9900
10
-4.63%
$20.9900
11
+3.57%
$21.7300
12
+1.88%
$22.1700
13
-0.09%
$22.1400
14
+2.08%
$22.6200
15
+2.43%
$23.1400
16
-2.03%
$22.6700
17
+2.82%
$23.3100
18
+3.47%
$24.1200
19
+0.66%
$24.3000
20
-2.67%
$23.6700
21
-3.00%
$22.9600
22
+1.61%
$23.3400
23
+0.13%
$23.3700
24
+2.57%
$23.9500
25
+0.50%
$24.0800
26
-0.33%
$24.0200
27
-0.42%
$23.9100
28
-4.31%
$22.8800
29
-6.47%
$21.4100
30
+2.94%
$22.0300
31
+1.45%
$22.3500
DASH — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in March 2025.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.