DASH Monthly Summary - January 2026
Dash (DASHUSDT) · View full coin page
In January 2026, Dash (DASH) gained 6.41% on Binance USDT markets, moving from an open of $41.6600 to a close of $44.3300. The month's high printed at $96.8500 while the low sat at $36.6200. Traders exchanged about $1.57B in notional volume across 31 sessions (avg $50.67M/day), with realized daily volatility near 12.53%. The strongest session was Jan 13 (+49.67%), and the weakest was Jan 31 (-13.74%).
Opening Price
$41.6600
Closing Price
$44.3300
Highest Price
$96.8500
Lowest Price
$36.6200
Monthly Gain/Loss
+6.41%
Trading Volume
$1.57B
Avg Daily Volume
$50.67M
Volatility
12.53%
Market Cap
$427.28M
Best Trading Day
Jan 13
(+49.67%)
Worst Trading Day
Jan 31
(-13.74%)
Key market insights for January 2026:
Dash traded across 31 sessions with
10,389,556 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -13.74% | $-7.0600 | $51.3900 | $51.4700 | $41.2200 | $44.3300 | $29.90M | 646,929.74 | 269,411 |
| Jan 30, 2026 | -6.00% | $-3.2800 | $54.6300 | $55.4000 | $49.5100 | $51.3500 | $23.20M | 449,540.49 | 255,792 |
| Jan 29, 2026 | -6.38% | $-3.7200 | $58.3400 | $59.1100 | $53.5000 | $54.6200 | $23.11M | 412,682.19 | 224,631 |
| Jan 28, 2026 | -6.47% | $-4.0400 | $62.4100 | $63.7000 | $57.6100 | $58.3700 | $19.15M | 316,611.57 | 202,265 |
| Jan 27, 2026 | +4.15% | +$2.4900 | $59.9300 | $65.7300 | $59.6500 | $62.4200 | $42.23M | 674,982.22 | 331,522 |
| Jan 26, 2026 | +1.96% | +$1.1500 | $58.7800 | $61.7000 | $57.7800 | $59.9300 | $22.30M | 373,999.66 | 210,297 |
| Jan 25, 2026 | -7.17% | $-4.5400 | $63.3100 | $66.0000 | $57.5000 | $58.7700 | $27.60M | 445,771.95 | 243,395 |
| Jan 24, 2026 | -6.35% | $-4.2900 | $67.5800 | $67.6200 | $62.7200 | $63.2900 | $24.72M | 379,102.93 | 204,435 |
| Jan 23, 2026 | +7.68% | +$4.8200 | $62.7700 | $72.9800 | $62.6000 | $67.5900 | $55.67M | 807,468.73 | 514,802 |
| Jan 22, 2026 | -6.69% | $-4.5000 | $67.2700 | $68.4000 | $62.3100 | $62.7700 | $29.86M | 455,815.82 | 286,909 |
| Jan 21, 2026 | -3.71% | $-2.5900 | $69.8900 | $72.4200 | $66.3100 | $67.3000 | $38.77M | 560,695.40 | 333,879 |
| Jan 20, 2026 | -7.37% | $-5.5600 | $75.4400 | $76.0000 | $64.1800 | $69.8800 | $70.29M | 976,633.34 | 550,120 |
| Jan 19, 2026 | -4.42% | $-3.4900 | $78.9400 | $88.8200 | $72.8300 | $75.4500 | $94.08M | 1,163,384.93 | 607,219 |
| Jan 18, 2026 | +5.94% | +$4.4300 | $74.5300 | $92.2900 | $71.4200 | $78.9600 | $138.20M | 1,687,676.17 | 753,376 |
| Jan 17, 2026 | -13.00% | $-11.1400 | $85.6800 | $85.8700 | $73.0000 | $74.5400 | $101.49M | 1,304,532.13 | 545,977 |
| Jan 16, 2026 | +6.04% | +$4.8800 | $80.8100 | $96.8500 | $79.6200 | $85.6900 | $153.23M | 1,714,444.09 | 818,304 |
| Jan 15, 2026 | +0.95% | +$0.7600 | $80.0600 | $87.5000 | $75.3800 | $80.8200 | $145.41M | 1,784,704.10 | 1,007,314 |
| Jan 14, 2026 | +35.57% | +$21.0000 | $59.0400 | $88.5500 | $56.0300 | $80.0400 | $255.28M | 3,457,745.63 | 1,391,722 |
| Jan 13, 2026 | +49.67% | +$19.5900 | $39.4400 | $68.2000 | $39.2200 | $59.0300 | $180.71M | 3,214,820.13 | 1,120,579 |
| Jan 12, 2026 | +5.82% | +$2.1700 | $37.2900 | $39.5400 | $36.8000 | $39.4600 | $10.19M | 266,501.54 | 58,262 |
| Jan 11, 2026 | +0.11% | +$0.0400 | $37.2700 | $38.2000 | $36.6200 | $37.3100 | $3.41M | 90,725.03 | 20,711 |
| Jan 10, 2026 | -1.40% | $-0.5300 | $37.8200 | $37.9900 | $36.6800 | $37.2900 | $4.61M | 123,705.81 | 29,756 |
| Jan 09, 2026 | -2.50% | $-0.9700 | $38.7700 | $39.6300 | $37.3500 | $37.8000 | $5.87M | 152,191.49 | 32,128 |
| Jan 08, 2026 | -5.28% | $-2.1600 | $40.8800 | $41.4400 | $37.5900 | $38.7200 | $8.06M | 206,161.77 | 46,229 |
| Jan 07, 2026 | -8.42% | $-3.7600 | $44.6600 | $44.7000 | $40.4400 | $40.9000 | $8.41M | 199,961.47 | 54,869 |
| Jan 06, 2026 | +1.27% | +$0.5600 | $44.0900 | $46.7300 | $42.8900 | $44.6500 | $13.00M | 289,837.61 | 61,955 |
| Jan 05, 2026 | +1.50% | +$0.6500 | $43.4500 | $44.5900 | $42.3600 | $44.1000 | $8.84M | 203,647.35 | 47,521 |
| Jan 04, 2026 | +0.49% | +$0.2100 | $43.2200 | $44.1400 | $42.3300 | $43.4300 | $7.52M | 174,169.91 | 36,205 |
| Jan 03, 2026 | +1.08% | +$0.4600 | $42.7800 | $45.1500 | $42.2400 | $43.2400 | $7.24M | 167,170.49 | 39,603 |
| Jan 02, 2026 | -1.31% | $-0.5700 | $43.3500 | $43.5400 | $41.1100 | $42.7800 | $7.66M | 181,984.10 | 41,035 |
| Jan 01, 2026 | +4.06% | +$1.6900 | $41.6600 | $44.4800 | $40.9900 | $43.3500 | $10.77M | 251,232.74 | 49,333 |
DASH — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.06%
$43.3500
2
-1.31%
$42.7800
3
+1.08%
$43.2400
4
+0.49%
$43.4300
5
+1.50%
$44.1000
6
+1.27%
$44.6500
7
-8.42%
$40.9000
8
-5.28%
$38.7200
9
-2.50%
$37.8000
10
-1.40%
$37.2900
11
+0.11%
$37.3100
12
+5.82%
$39.4600
13
+49.67%
$59.0300
14
+35.57%
$80.0400
15
+0.95%
$80.8200
16
+6.04%
$85.6900
17
-13.00%
$74.5400
18
+5.94%
$78.9600
19
-4.42%
$75.4500
20
-7.37%
$69.8800
21
-3.71%
$67.3000
22
-6.69%
$62.7700
23
+7.68%
$67.5900
24
-6.35%
$63.2900
25
-7.17%
$58.7700
26
+1.96%
$59.9300
27
+4.15%
$62.4200
28
-6.47%
$58.3700
29
-6.38%
$54.6200
30
-6.00%
$51.3500
31
-13.74%
$44.3300
DASH — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in January 2026.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.