DASH Monthly Summary - July 2021
Dash (DASHUSDT) · View full coin page
In July 2021, Dash (DASH) gained 12.43% on Binance USDT markets, moving from an open of $145.6700 to a close of $163.7700. The month's high printed at $188.0000 while the low sat at $109.5200. Traders exchanged about $774.12M in notional volume across 31 sessions (avg $24.97M/day), with realized daily volatility near 5.16%. The strongest session was Jul 19 (+19.21%), and the weakest was Jul 20 (-9.26%).
Opening Price
$145.6700
Closing Price
$163.7700
Highest Price
$188.0000
Lowest Price
$109.5200
Monthly Gain/Loss
+12.43%
Trading Volume
$774.12M
Avg Daily Volume
$24.97M
Volatility
5.16%
Market Cap
$427.28M
Best Trading Day
Jul 19
(+19.21%)
Worst Trading Day
Jul 20
(-9.26%)
Key market insights for July 2021:
Dash traded across 31 sessions with
2,258,159 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | -1.03% | $-1.7000 | $165.4700 | $168.1600 | $159.6200 | $163.7700 | $13.42M | 82,044.45 | 49,980 |
| Jul 30, 2021 | +0.65% | +$1.0700 | $164.2900 | $167.3300 | $153.5000 | $165.3600 | $24.42M | 152,491.28 | 82,190 |
| Jul 29, 2021 | +7.61% | +$11.6100 | $152.6300 | $165.0000 | $147.8600 | $164.2400 | $24.60M | 158,518.09 | 79,400 |
| Jul 28, 2021 | +4.53% | +$6.6100 | $146.0200 | $156.7700 | $142.8500 | $152.6300 | $30.93M | 204,053.97 | 89,810 |
| Jul 27, 2021 | +2.77% | +$3.9300 | $142.1100 | $147.6800 | $137.4000 | $146.0400 | $20.77M | 145,906.11 | 64,971 |
| Jul 26, 2021 | +1.83% | +$2.5500 | $139.6200 | $157.0000 | $138.7800 | $142.1700 | $38.93M | 259,813.23 | 132,268 |
| Jul 25, 2021 | -0.90% | $-1.2700 | $140.8700 | $142.9900 | $136.5500 | $139.6000 | $17.25M | 123,894.33 | 51,918 |
| Jul 24, 2021 | -1.33% | $-1.9000 | $142.7900 | $149.0000 | $138.0700 | $140.8900 | $27.76M | 192,698.21 | 80,694 |
| Jul 23, 2021 | +0.36% | +$0.5100 | $142.2500 | $145.7400 | $135.3700 | $142.7600 | $22.06M | 157,199.33 | 65,844 |
| Jul 22, 2021 | +2.27% | +$3.1600 | $139.0400 | $146.5900 | $135.2400 | $142.2000 | $35.45M | 250,180.97 | 98,803 |
| Jul 21, 2021 | +11.02% | +$13.8000 | $125.2200 | $151.6000 | $124.1800 | $139.0200 | $66.08M | 476,958.67 | 188,379 |
| Jul 20, 2021 | -9.26% | $-12.7800 | $138.0400 | $147.4600 | $115.1500 | $125.2600 | $105.50M | 832,482.21 | 270,754 |
| Jul 19, 2021 | +19.21% | +$22.2300 | $115.7500 | $188.0000 | $109.5200 | $137.9800 | $145.20M | 1,060,666.99 | 331,434 |
| Jul 18, 2021 | -0.27% | $-0.3100 | $116.0900 | $122.0000 | $114.7900 | $115.7800 | $8.37M | 70,758.57 | 28,831 |
| Jul 17, 2021 | +1.15% | +$1.3200 | $114.7600 | $118.9600 | $113.3200 | $116.0800 | $8.73M | 75,066.86 | 29,494 |
| Jul 16, 2021 | -6.62% | $-8.1300 | $122.9000 | $124.2300 | $114.3900 | $114.7700 | $12.06M | 101,437.50 | 38,540 |
| Jul 15, 2021 | -0.26% | $-0.3200 | $123.1900 | $125.0800 | $116.3800 | $122.8700 | $10.93M | 91,016.40 | 33,797 |
| Jul 14, 2021 | -0.56% | $-0.6900 | $123.9400 | $124.8300 | $115.4600 | $123.2500 | $11.27M | 93,598.07 | 37,964 |
| Jul 13, 2021 | -2.12% | $-2.6900 | $126.6200 | $127.8100 | $121.7700 | $123.9300 | $9.47M | 76,014.12 | 30,097 |
| Jul 12, 2021 | -1.42% | $-1.8300 | $128.4500 | $135.0900 | $125.0500 | $126.6200 | $16.62M | 127,413.60 | 48,506 |
| Jul 11, 2021 | -0.02% | $-0.0200 | $128.4600 | $130.9100 | $125.2100 | $128.4400 | $9.02M | 70,646.47 | 29,674 |
| Jul 10, 2021 | +0.00% | +$0.0000 | $128.4200 | $131.1200 | $125.1700 | $128.4200 | $10.10M | 79,490.06 | 31,422 |
| Jul 09, 2021 | +1.50% | +$1.9000 | $126.5100 | $130.3900 | $121.0600 | $128.4100 | $10.13M | 79,930.87 | 32,552 |
| Jul 08, 2021 | -6.38% | $-8.6200 | $135.1000 | $135.1100 | $123.4800 | $126.4800 | $13.04M | 101,184.65 | 41,496 |
| Jul 07, 2021 | +0.19% | +$0.2500 | $134.9000 | $139.2900 | $133.5100 | $135.1500 | $11.50M | 83,907.64 | 36,062 |
| Jul 06, 2021 | +1.79% | +$2.3700 | $132.5700 | $138.6600 | $131.8300 | $134.9400 | $12.35M | 91,668.80 | 39,667 |
| Jul 05, 2021 | -5.50% | $-7.7200 | $140.2400 | $140.2400 | $129.1900 | $132.5200 | $12.81M | 95,566.29 | 45,400 |
| Jul 04, 2021 | +1.04% | +$1.4500 | $138.7700 | $143.4500 | $133.7200 | $140.2200 | $10.40M | 74,782.55 | 41,106 |
| Jul 03, 2021 | +2.56% | +$3.4600 | $135.3500 | $140.2200 | $132.2700 | $138.8100 | $8.89M | 64,702.95 | 32,504 |
| Jul 02, 2021 | -2.02% | $-2.7900 | $138.1400 | $140.5700 | $129.5500 | $135.3500 | $11.07M | 83,307.99 | 38,663 |
| Jul 01, 2021 | -5.16% | $-7.5100 | $145.6700 | $145.6700 | $133.0700 | $138.1600 | $14.97M | 109,112.96 | 55,939 |
DASH — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.16%
$138.1600
2
-2.02%
$135.3500
3
+2.56%
$138.8100
4
+1.04%
$140.2200
5
-5.50%
$132.5200
6
+1.79%
$134.9400
7
+0.19%
$135.1500
8
-6.38%
$126.4800
9
+1.50%
$128.4100
10
+0.00%
$128.4200
11
-0.02%
$128.4400
12
-1.42%
$126.6200
13
-2.12%
$123.9300
14
-0.56%
$123.2500
15
-0.26%
$122.8700
16
-6.62%
$114.7700
17
+1.15%
$116.0800
18
-0.27%
$115.7800
19
+19.21%
$137.9800
20
-9.26%
$125.2600
21
+11.02%
$139.0200
22
+2.27%
$142.2000
23
+0.36%
$142.7600
24
-1.33%
$140.8900
25
-0.90%
$139.6000
26
+1.83%
$142.1700
27
+2.77%
$146.0400
28
+4.53%
$152.6300
29
+7.61%
$164.2400
30
+0.65%
$165.3600
31
-1.03%
$163.7700
DASH — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in July 2021.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.