DASH Monthly Summary - October 2023
Dash (DASHUSDT) · View full coin page
In October 2023, Dash (DASH) gained 5.73% on Binance USDT markets, moving from an open of $27.7500 to a close of $29.3400. The month's high printed at $30.9400 while the low sat at $24.4000. Traders exchanged about $45.45M in notional volume across 31 sessions (avg $1.47M/day), with realized daily volatility near 1.79%. The strongest session was Oct 23 (+5.02%), and the weakest was Oct 2 (-3.08%).
Opening Price
$27.7500
Closing Price
$29.3400
Highest Price
$30.9400
Lowest Price
$24.4000
Monthly Gain/Loss
+5.73%
Trading Volume
$45.45M
Avg Daily Volume
$1.47M
Volatility
1.79%
Market Cap
$427.28M
Best Trading Day
Oct 23
(+5.02%)
Worst Trading Day
Oct 2
(-3.08%)
Key market insights for October 2023:
Dash traded across 31 sessions with
337,229 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -0.44% | $-0.1300 | $29.4700 | $30.9400 | $28.2600 | $29.3400 | $4.08M | 137,043.90 | 26,172 |
| Oct 30, 2023 | +2.90% | +$0.8300 | $28.6500 | $29.5000 | $28.2100 | $29.4800 | $2.34M | 80,865.87 | 14,981 |
| Oct 29, 2023 | +0.77% | +$0.2200 | $28.4200 | $28.8600 | $28.0800 | $28.6400 | $1.39M | 48,760.93 | 9,570 |
| Oct 28, 2023 | +2.86% | +$0.7900 | $27.6400 | $28.5700 | $27.5800 | $28.4300 | $1.34M | 47,533.61 | 9,109 |
| Oct 27, 2023 | -1.14% | $-0.3200 | $27.9600 | $28.0400 | $27.0200 | $27.6400 | $1.37M | 49,439.72 | 9,629 |
| Oct 26, 2023 | +1.01% | +$0.2800 | $27.7000 | $28.8400 | $27.0100 | $27.9800 | $2.41M | 86,190.96 | 15,914 |
| Oct 25, 2023 | -1.32% | $-0.3700 | $28.0600 | $28.3700 | $27.2300 | $27.6900 | $1.72M | 61,619.63 | 11,501 |
| Oct 24, 2023 | +1.26% | +$0.3500 | $27.6900 | $28.8000 | $27.0800 | $28.0400 | $3.85M | 137,544.26 | 23,405 |
| Oct 23, 2023 | +5.02% | +$1.3200 | $26.2900 | $27.9900 | $26.0700 | $27.6100 | $2.16M | 80,388.06 | 15,005 |
| Oct 22, 2023 | +0.61% | +$0.1600 | $26.1100 | $26.4300 | $25.6200 | $26.2700 | $1.28M | 49,271.18 | 9,487 |
| Oct 21, 2023 | +3.17% | +$0.8000 | $25.2700 | $26.5000 | $25.2500 | $26.0700 | $1.16M | 44,786.13 | 10,076 |
| Oct 20, 2023 | +1.49% | +$0.3700 | $24.8900 | $25.9400 | $24.8300 | $25.2600 | $1.40M | 54,808.26 | 14,369 |
| Oct 19, 2023 | +0.44% | +$0.1100 | $24.7700 | $25.0500 | $24.4000 | $24.8800 | $745.33K | 30,100.33 | 5,986 |
| Oct 18, 2023 | -0.84% | $-0.2100 | $24.9800 | $26.5100 | $24.6200 | $24.7700 | $1.33M | 53,088.62 | 8,516 |
| Oct 17, 2023 | -2.95% | $-0.7600 | $25.7700 | $25.8600 | $24.6500 | $25.0100 | $1.54M | 60,940.21 | 10,360 |
| Oct 16, 2023 | +0.62% | +$0.1600 | $25.6100 | $26.8100 | $25.5900 | $25.7700 | $1.62M | 62,372.80 | 13,237 |
| Oct 15, 2023 | +0.67% | +$0.1700 | $25.4600 | $25.8400 | $25.3400 | $25.6300 | $583.72K | 22,794.38 | 4,511 |
| Oct 14, 2023 | +0.43% | +$0.1100 | $25.3700 | $25.7400 | $25.3400 | $25.4800 | $522.20K | 20,431.14 | 4,211 |
| Oct 13, 2023 | +1.28% | +$0.3200 | $25.0500 | $25.7700 | $24.9000 | $25.3700 | $780.56K | 30,983.10 | 6,397 |
| Oct 12, 2023 | -1.88% | $-0.4800 | $25.5300 | $25.5300 | $24.7900 | $25.0500 | $925.66K | 36,889.46 | 7,223 |
| Oct 11, 2023 | -0.39% | $-0.1000 | $25.6300 | $25.8100 | $25.0900 | $25.5300 | $856.65K | 33,715.30 | 8,406 |
| Oct 10, 2023 | -1.23% | $-0.3200 | $25.9600 | $26.2800 | $25.4000 | $25.6400 | $790.51K | 30,479.91 | 7,801 |
| Oct 09, 2023 | -2.33% | $-0.6200 | $26.5600 | $26.7000 | $25.1200 | $25.9400 | $1.50M | 57,789.61 | 14,056 |
| Oct 08, 2023 | -0.86% | $-0.2300 | $26.7900 | $26.9500 | $26.4000 | $26.5600 | $1.01M | 37,937.52 | 7,451 |
| Oct 07, 2023 | -0.33% | $-0.0900 | $26.9100 | $27.3000 | $26.6800 | $26.8200 | $762.80K | 28,327.51 | 6,316 |
| Oct 06, 2023 | -0.04% | $-0.0100 | $26.9100 | $27.1900 | $26.7300 | $26.9000 | $725.57K | 26,875.53 | 6,560 |
| Oct 05, 2023 | -0.44% | $-0.1200 | $27.0200 | $27.5700 | $26.7000 | $26.9000 | $1.11M | 41,027.05 | 9,040 |
| Oct 04, 2023 | -0.18% | $-0.0500 | $27.0700 | $27.2100 | $26.1400 | $27.0200 | $1.11M | 41,411.11 | 9,749 |
| Oct 03, 2023 | -1.10% | $-0.3000 | $27.3700 | $27.9500 | $26.9100 | $27.0700 | $1.19M | 43,070.38 | 9,632 |
| Oct 02, 2023 | -3.08% | $-0.8700 | $28.2200 | $28.6000 | $26.7000 | $27.3500 | $1.68M | 60,372.73 | 14,608 |
| Oct 01, 2023 | +1.55% | +$0.4300 | $27.7500 | $28.6900 | $27.4000 | $28.1800 | $2.18M | 77,741.19 | 13,951 |
DASH — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.55%
$28.1800
2
-3.08%
$27.3500
3
-1.10%
$27.0700
4
-0.18%
$27.0200
5
-0.44%
$26.9000
6
-0.04%
$26.9000
7
-0.33%
$26.8200
8
-0.86%
$26.5600
9
-2.33%
$25.9400
10
-1.23%
$25.6400
11
-0.39%
$25.5300
12
-1.88%
$25.0500
13
+1.28%
$25.3700
14
+0.43%
$25.4800
15
+0.67%
$25.6300
16
+0.62%
$25.7700
17
-2.95%
$25.0100
18
-0.84%
$24.7700
19
+0.44%
$24.8800
20
+1.49%
$25.2600
21
+3.17%
$26.0700
22
+0.61%
$26.2700
23
+5.02%
$27.6100
24
+1.26%
$28.0400
25
-1.32%
$27.6900
26
+1.01%
$27.9800
27
-1.14%
$27.6400
28
+2.86%
$28.4300
29
+0.77%
$28.6400
30
+2.90%
$29.4800
31
-0.44%
$29.3400
DASH — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in October 2023.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.