DASH Monthly Summary - June 2021
Dash (DASHUSDT) · View full coin page
In June 2021, Dash (DASH) declined 26.31% on Binance USDT markets, moving from an open of $197.6000 to a close of $145.6200. The month's high printed at $218.9500 while the low sat at $101.7000. Traders exchanged about $722.82M in notional volume across 30 sessions (avg $24.09M/day), with realized daily volatility near 5.80%. The strongest session was Jun 23 (+6.62%), and the weakest was Jun 21 (-19.73%).
Opening Price
$197.6000
Closing Price
$145.6200
Highest Price
$218.9500
Lowest Price
$101.7000
Monthly Gain/Loss
-26.31%
Trading Volume
$722.82M
Avg Daily Volume
$24.09M
Volatility
5.80%
Market Cap
$427.28M
Best Trading Day
Jun 23
(+6.62%)
Worst Trading Day
Jun 21
(-19.73%)
Key market insights for June 2021:
Dash traded across 30 sessions with
2,184,167 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — June 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in June 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | +3.47% | +$4.8900 | $140.7300 | $146.6400 | $134.2200 | $145.6200 | $22.31M | 159,439.57 | 67,677 |
| Jun 29, 2021 | +6.50% | +$8.6000 | $132.2500 | $148.1800 | $130.4700 | $140.8500 | $23.79M | 169,862.11 | 77,954 |
| Jun 28, 2021 | +3.94% | +$5.0100 | $127.2200 | $134.1700 | $124.6900 | $132.2300 | $16.73M | 129,781.68 | 54,216 |
| Jun 27, 2021 | +2.29% | +$2.8500 | $124.3700 | $127.7600 | $118.2600 | $127.2200 | $17.67M | 144,112.75 | 54,805 |
| Jun 26, 2021 | +3.75% | +$4.4900 | $119.8300 | $126.3500 | $115.1900 | $124.3200 | $21.11M | 175,541.88 | 64,685 |
| Jun 25, 2021 | -8.89% | $-11.6900 | $131.4600 | $134.6100 | $119.0400 | $119.7700 | $24.91M | 199,032.49 | 69,795 |
| Jun 24, 2021 | +3.15% | +$4.0100 | $127.4200 | $134.6900 | $120.3800 | $131.4300 | $17.71M | 138,407.39 | 53,137 |
| Jun 23, 2021 | +6.62% | +$7.9100 | $119.5200 | $131.5800 | $113.9600 | $127.4300 | $22.42M | 178,224.82 | 68,909 |
| Jun 22, 2021 | -3.00% | $-3.6900 | $123.0600 | $131.4200 | $101.7000 | $119.3700 | $43.13M | 370,156.09 | 133,989 |
| Jun 21, 2021 | -19.73% | $-30.2500 | $153.3400 | $154.1400 | $122.7800 | $123.0900 | $32.03M | 237,050.64 | 96,918 |
| Jun 20, 2021 | +1.55% | +$2.3400 | $150.9400 | $155.5100 | $141.4000 | $153.2800 | $18.28M | 122,839.71 | 61,070 |
| Jun 19, 2021 | -2.85% | $-4.4200 | $155.3600 | $160.8300 | $150.9400 | $150.9400 | $14.12M | 90,592.34 | 46,627 |
| Jun 18, 2021 | -5.32% | $-8.7200 | $164.0400 | $164.9500 | $150.7500 | $155.3200 | $16.01M | 101,371.47 | 60,403 |
| Jun 17, 2021 | -0.35% | $-0.5700 | $164.5000 | $173.9300 | $160.4800 | $163.9300 | $18.88M | 112,292.25 | 58,913 |
| Jun 16, 2021 | -4.32% | $-7.4300 | $171.9300 | $174.8200 | $163.2900 | $164.5000 | $19.81M | 117,473.98 | 61,311 |
| Jun 15, 2021 | -3.36% | $-5.9800 | $177.9200 | $179.0000 | $169.6100 | $171.9400 | $16.95M | 97,218.48 | 53,231 |
| Jun 14, 2021 | +3.12% | +$5.3800 | $172.5300 | $178.0000 | $167.6100 | $177.9100 | $21.50M | 124,747.64 | 62,733 |
| Jun 13, 2021 | +5.47% | +$8.9500 | $163.6000 | $172.8900 | $157.0900 | $172.5500 | $18.50M | 112,692.46 | 52,833 |
| Jun 12, 2021 | -1.32% | $-2.1900 | $165.6900 | $165.7700 | $154.2800 | $163.5000 | $18.12M | 112,966.47 | 54,464 |
| Jun 11, 2021 | -2.64% | $-4.5000 | $170.2100 | $174.0000 | $163.3200 | $165.7100 | $19.59M | 115,459.42 | 55,352 |
| Jun 10, 2021 | -3.85% | $-6.8000 | $176.8400 | $179.7700 | $164.5600 | $170.0400 | $21.58M | 125,009.55 | 60,787 |
| Jun 09, 2021 | +6.37% | +$10.5900 | $166.1700 | $177.7400 | $158.0500 | $176.7600 | $29.80M | 175,698.25 | 75,284 |
| Jun 08, 2021 | -3.67% | $-6.3300 | $172.5500 | $174.9700 | $152.7700 | $166.2200 | $31.98M | 194,234.73 | 85,767 |
| Jun 07, 2021 | -6.93% | $-12.8600 | $185.4400 | $193.4500 | $169.8200 | $172.5800 | $24.11M | 130,603.83 | 63,161 |
| Jun 06, 2021 | +0.15% | +$0.2800 | $185.1700 | $193.1900 | $182.0200 | $185.4500 | $20.57M | 109,538.65 | 54,937 |
| Jun 05, 2021 | -3.15% | $-6.0200 | $191.2500 | $198.4900 | $179.1200 | $185.2300 | $26.54M | 140,283.98 | 72,765 |
| Jun 04, 2021 | -9.07% | $-19.0800 | $210.3300 | $210.3300 | $180.3800 | $191.2500 | $37.54M | 196,528.07 | 111,500 |
| Jun 03, 2021 | +3.88% | +$7.8600 | $202.3900 | $218.9500 | $198.3600 | $210.2500 | $38.80M | 186,665.09 | 111,805 |
| Jun 02, 2021 | +5.71% | +$10.9300 | $191.4900 | $209.4200 | $186.8300 | $202.4200 | $37.92M | 189,730.10 | 124,429 |
| Jun 01, 2021 | -3.09% | $-6.1000 | $197.6000 | $201.6500 | $184.4100 | $191.5000 | $30.40M | 158,953.71 | 114,710 |
DASH — June 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across June 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.09%
$191.5000
2
+5.71%
$202.4200
3
+3.88%
$210.2500
4
-9.07%
$191.2500
5
-3.15%
$185.2300
6
+0.15%
$185.4500
7
-6.93%
$172.5800
8
-3.67%
$166.2200
9
+6.37%
$176.7600
10
-3.85%
$170.0400
11
-2.64%
$165.7100
12
-1.32%
$163.5000
13
+5.47%
$172.5500
14
+3.12%
$177.9100
15
-3.36%
$171.9400
16
-4.32%
$164.5000
17
-0.35%
$163.9300
18
-5.32%
$155.3200
19
-2.85%
$150.9400
20
+1.55%
$153.2800
21
-19.73%
$123.0900
22
-3.00%
$119.3700
23
+6.62%
$127.4300
24
+3.15%
$131.4300
25
-8.89%
$119.7700
26
+3.75%
$124.3200
27
+2.29%
$127.2200
28
+3.94%
$132.2300
29
+6.50%
$140.8500
30
+3.47%
$145.6200
DASH — June 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in June 2021.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for June 2021
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.