COTI Monthly Summary - August 2024
COTI (COTIUSDT) · View full coin page
In August 2024, COTI (COTI) declined 21.43% on Binance USDT markets, moving from an open of $0.1021 to a close of $0.0802. The month's high printed at $0.1061 while the low sat at $0.0613. Traders exchanged about $87.12M in notional volume across 31 sessions (avg $2.81M/day), with realized daily volatility near 7.36%. The strongest session was Aug 17 (+21.02%), and the weakest was Aug 5 (-11.87%).
Opening Price
$0.1021
Closing Price
$0.0802
Highest Price
$0.1061
Lowest Price
$0.0613
Monthly Gain/Loss
-21.43%
Trading Volume
$87.12M
Avg Daily Volume
$2.81M
Volatility
7.36%
Market Cap
$27.06M
Best Trading Day
Aug 17
(+21.02%)
Worst Trading Day
Aug 5
(-11.87%)
Key market insights for August 2024:
COTI traded across 31 sessions with
1,062,003 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -1.56% | $-0.0013 | $0.0815 | $0.0830 | $0.0798 | $0.0802 | $2.15M | 26,346,361.00 | 25,731 |
| Aug 30, 2024 | +0.11% | +$0.0001 | $0.0814 | $0.0829 | $0.0769 | $0.0815 | $2.18M | 27,128,186.00 | 22,262 |
| Aug 29, 2024 | -0.62% | $-0.0005 | $0.0820 | $0.0865 | $0.0803 | $0.0815 | $1.62M | 19,370,784.00 | 20,006 |
| Aug 28, 2024 | -2.35% | $-0.0020 | $0.0839 | $0.0872 | $0.0800 | $0.0820 | $2.23M | 26,785,099.00 | 32,460 |
| Aug 27, 2024 | -8.82% | $-0.0081 | $0.0920 | $0.0956 | $0.0821 | $0.0839 | $2.70M | 30,317,373.00 | 31,051 |
| Aug 26, 2024 | -5.85% | $-0.0057 | $0.0977 | $0.0987 | $0.0909 | $0.0920 | $2.38M | 25,129,622.00 | 27,730 |
| Aug 25, 2024 | -1.62% | $-0.0016 | $0.0993 | $0.1005 | $0.0944 | $0.0976 | $2.19M | 22,487,218.00 | 24,888 |
| Aug 24, 2024 | -2.42% | $-0.0025 | $0.1017 | $0.1031 | $0.0973 | $0.0992 | $3.00M | 29,809,013.00 | 37,387 |
| Aug 23, 2024 | +11.29% | +$0.0103 | $0.0913 | $0.1061 | $0.0906 | $0.1016 | $4.39M | 44,944,360.00 | 50,658 |
| Aug 22, 2024 | -2.24% | $-0.0021 | $0.0934 | $0.0934 | $0.0901 | $0.0913 | $1.70M | 18,571,557.00 | 21,765 |
| Aug 21, 2024 | +3.34% | +$0.0030 | $0.0902 | $0.0950 | $0.0872 | $0.0932 | $1.94M | 21,483,844.00 | 27,337 |
| Aug 20, 2024 | +1.95% | +$0.0017 | $0.0885 | $0.0946 | $0.0856 | $0.0903 | $3.58M | 39,833,604.00 | 43,279 |
| Aug 19, 2024 | +2.40% | +$0.0021 | $0.0864 | $0.0912 | $0.0835 | $0.0885 | $3.20M | 36,577,750.00 | 40,645 |
| Aug 18, 2024 | -4.38% | $-0.0040 | $0.0904 | $0.0904 | $0.0833 | $0.0864 | $7.50M | 87,000,354.00 | 90,992 |
| Aug 17, 2024 | +21.02% | +$0.0157 | $0.0747 | $0.0910 | $0.0733 | $0.0904 | $7.63M | 92,592,353.00 | 109,846 |
| Aug 16, 2024 | +0.84% | +$0.0006 | $0.0741 | $0.0759 | $0.0721 | $0.0747 | $1.22M | 16,372,501.00 | 13,273 |
| Aug 15, 2024 | -5.04% | $-0.0039 | $0.0780 | $0.0797 | $0.0723 | $0.0741 | $1.08M | 14,184,360.00 | 14,171 |
| Aug 14, 2024 | -2.86% | $-0.0023 | $0.0803 | $0.0814 | $0.0768 | $0.0780 | $1.06M | 13,413,990.00 | 12,226 |
| Aug 13, 2024 | +0.53% | +$0.0004 | $0.0800 | $0.0815 | $0.0772 | $0.0804 | $938.38K | 11,812,943.00 | 12,556 |
| Aug 12, 2024 | +7.20% | +$0.0054 | $0.0746 | $0.0815 | $0.0745 | $0.0800 | $1.75M | 22,211,423.00 | 20,476 |
| Aug 11, 2024 | -8.68% | $-0.0071 | $0.0817 | $0.0833 | $0.0742 | $0.0746 | $1.19M | 15,032,548.00 | 15,932 |
| Aug 10, 2024 | -1.64% | $-0.0014 | $0.0831 | $0.0843 | $0.0807 | $0.0817 | $934.89K | 11,407,454.00 | 12,746 |
| Aug 09, 2024 | -3.66% | $-0.0032 | $0.0863 | $0.0865 | $0.0811 | $0.0831 | $1.29M | 15,523,917.00 | 17,665 |
| Aug 08, 2024 | +14.18% | +$0.0107 | $0.0756 | $0.0869 | $0.0737 | $0.0863 | $2.18M | 26,962,010.00 | 26,360 |
| Aug 07, 2024 | -4.68% | $-0.0037 | $0.0792 | $0.0815 | $0.0743 | $0.0755 | $2.81M | 35,891,903.00 | 31,190 |
| Aug 06, 2024 | +12.78% | +$0.0090 | $0.0703 | $0.0807 | $0.0702 | $0.0792 | $3.05M | 39,685,510.00 | 37,425 |
| Aug 05, 2024 | -11.87% | $-0.0095 | $0.0798 | $0.0810 | $0.0613 | $0.0703 | $7.18M | 105,126,037.00 | 78,466 |
| Aug 04, 2024 | -4.30% | $-0.0036 | $0.0834 | $0.0869 | $0.0766 | $0.0798 | $3.26M | 39,640,803.00 | 33,814 |
| Aug 03, 2024 | -10.58% | $-0.0099 | $0.0934 | $0.0949 | $0.0821 | $0.0835 | $3.10M | 34,959,268.00 | 34,736 |
| Aug 02, 2024 | -6.80% | $-0.0068 | $0.1004 | $0.1028 | $0.0927 | $0.0936 | $4.11M | 42,259,811.00 | 52,789 |
| Aug 01, 2024 | -1.64% | $-0.0017 | $0.1021 | $0.1027 | $0.0931 | $0.1004 | $3.57M | 36,304,371.00 | 42,141 |
COTI — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.64%
$0.1004
2
-6.80%
$0.0936
3
-10.58%
$0.0835
4
-4.30%
$0.0798
5
-11.87%
$0.0703
6
+12.78%
$0.0792
7
-4.68%
$0.0755
8
+14.18%
$0.0863
9
-3.66%
$0.0831
10
-1.64%
$0.0817
11
-8.68%
$0.0746
12
+7.20%
$0.0800
13
+0.53%
$0.0804
14
-2.86%
$0.0780
15
-5.04%
$0.0741
16
+0.84%
$0.0747
17
+21.02%
$0.0904
18
-4.38%
$0.0864
19
+2.40%
$0.0885
20
+1.95%
$0.0903
21
+3.34%
$0.0932
22
-2.24%
$0.0913
23
+11.29%
$0.1016
24
-2.42%
$0.0992
25
-1.62%
$0.0976
26
-5.85%
$0.0920
27
-8.82%
$0.0839
28
-2.35%
$0.0820
29
-0.62%
$0.0815
30
+0.11%
$0.0815
31
-1.56%
$0.0802
COTI — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in August 2024.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.