COTI Monthly Summary - May 2026
COTI (COTIUSDT) · View full coin page
In May 2026, COTI (COTI) declined 10.11% on Binance USDT markets, moving from an open of $0.0137 to a close of $0.0123. The month's high printed at $0.0159 while the low sat at $0.0111. Traders exchanged about $9.12M in notional volume across 31 sessions (avg $294.20K/day), with realized daily volatility near 2.74%. The strongest session was May 8 (+4.44%), and the weakest was May 15 (-6.78%).
Opening Price
$0.0137
Closing Price
$0.0123
Highest Price
$0.0159
Lowest Price
$0.0111
Monthly Gain/Loss
-10.11%
Trading Volume
$9.12M
Avg Daily Volume
$294.20K
Volatility
2.74%
Market Cap
$27.06M
Best Trading Day
May 8
(+4.44%)
Worst Trading Day
May 15
(-6.78%)
Key market insights for May 2026:
COTI traded across 31 sessions with
187,834 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.99% | +$0.0001 | $0.0122 | $0.0125 | $0.0119 | $0.0123 | $167.63K | 13,689,134.00 | 4,058 |
| May 30, 2026 | +3.32% | +$0.0004 | $0.0118 | $0.0124 | $0.0118 | $0.0121 | $278.59K | 22,874,435.00 | 5,450 |
| May 29, 2026 | +0.86% | +$0.0001 | $0.0117 | $0.0120 | $0.0114 | $0.0118 | $223.76K | 19,260,214.00 | 5,059 |
| May 28, 2026 | -0.93% | $-0.0001 | $0.0118 | $0.0118 | $0.0111 | $0.0117 | $251.34K | 22,032,602.00 | 5,687 |
| May 27, 2026 | -3.68% | $-0.0005 | $0.0122 | $0.0124 | $0.0117 | $0.0118 | $212.04K | 17,610,184.00 | 4,578 |
| May 26, 2026 | -1.77% | $-0.0002 | $0.0125 | $0.0125 | $0.0121 | $0.0122 | $232.47K | 18,902,933.00 | 5,259 |
| May 25, 2026 | +1.14% | +$0.0001 | $0.0123 | $0.0128 | $0.0123 | $0.0125 | $138.18K | 10,958,074.00 | 3,047 |
| May 24, 2026 | -3.98% | $-0.0005 | $0.0128 | $0.0129 | $0.0121 | $0.0123 | $147.91K | 11,853,259.00 | 2,998 |
| May 23, 2026 | +2.56% | +$0.0003 | $0.0125 | $0.0130 | $0.0120 | $0.0128 | $279.21K | 22,344,174.00 | 5,704 |
| May 22, 2026 | -3.78% | $-0.0005 | $0.0130 | $0.0131 | $0.0124 | $0.0125 | $228.71K | 17,873,416.00 | 5,770 |
| May 21, 2026 | +0.54% | +$0.0001 | $0.0129 | $0.0130 | $0.0127 | $0.0130 | $159.29K | 12,348,912.00 | 3,687 |
| May 20, 2026 | +3.61% | +$0.0005 | $0.0125 | $0.0130 | $0.0123 | $0.0129 | $227.79K | 17,928,873.00 | 4,935 |
| May 19, 2026 | -1.89% | $-0.0002 | $0.0127 | $0.0128 | $0.0122 | $0.0125 | $180.61K | 14,543,076.00 | 4,417 |
| May 18, 2026 | +0.16% | +$0.0000 | $0.0127 | $0.0129 | $0.0123 | $0.0127 | $343.30K | 27,405,728.00 | 6,416 |
| May 17, 2026 | -2.23% | $-0.0003 | $0.0130 | $0.0133 | $0.0123 | $0.0127 | $223.44K | 17,255,401.00 | 4,214 |
| May 16, 2026 | -5.81% | $-0.0008 | $0.0138 | $0.0139 | $0.0130 | $0.0130 | $202.06K | 15,142,918.00 | 5,725 |
| May 15, 2026 | -6.78% | $-0.0010 | $0.0148 | $0.0150 | $0.0137 | $0.0138 | $334.78K | 23,487,849.00 | 7,185 |
| May 14, 2026 | +1.38% | +$0.0002 | $0.0145 | $0.0152 | $0.0142 | $0.0147 | $304.27K | 20,688,942.00 | 6,349 |
| May 13, 2026 | -3.65% | $-0.0006 | $0.0151 | $0.0158 | $0.0144 | $0.0145 | $635.28K | 41,923,890.00 | 10,020 |
| May 12, 2026 | -0.86% | $-0.0001 | $0.0152 | $0.0154 | $0.0145 | $0.0151 | $341.28K | 22,793,353.00 | 7,828 |
| May 11, 2026 | -1.11% | $-0.0002 | $0.0154 | $0.0159 | $0.0149 | $0.0152 | $449.50K | 29,441,104.00 | 11,281 |
| May 10, 2026 | +3.72% | +$0.0006 | $0.0148 | $0.0155 | $0.0146 | $0.0153 | $468.84K | 31,078,559.00 | 8,934 |
| May 09, 2026 | -1.73% | $-0.0003 | $0.0151 | $0.0153 | $0.0147 | $0.0148 | $336.41K | 22,360,065.00 | 5,990 |
| May 08, 2026 | +4.44% | +$0.0006 | $0.0144 | $0.0153 | $0.0141 | $0.0151 | $352.66K | 24,114,170.00 | 6,656 |
| May 07, 2026 | +1.48% | +$0.0002 | $0.0142 | $0.0146 | $0.0139 | $0.0144 | $307.86K | 21,621,402.00 | 6,613 |
| May 06, 2026 | +0.28% | +$0.0000 | $0.0142 | $0.0146 | $0.0141 | $0.0142 | $373.18K | 25,990,948.00 | 10,555 |
| May 05, 2026 | -0.98% | $-0.0001 | $0.0143 | $0.0144 | $0.0140 | $0.0142 | $282.22K | 19,879,334.00 | 5,072 |
| May 04, 2026 | +1.49% | +$0.0002 | $0.0141 | $0.0145 | $0.0139 | $0.0143 | $391.25K | 27,528,427.00 | 6,986 |
| May 03, 2026 | +0.07% | +$0.0000 | $0.0141 | $0.0141 | $0.0138 | $0.0141 | $240.73K | 17,240,107.00 | 4,486 |
| May 02, 2026 | +2.41% | +$0.0003 | $0.0137 | $0.0144 | $0.0136 | $0.0141 | $434.40K | 31,009,882.00 | 6,269 |
| May 01, 2026 | +0.73% | +$0.0001 | $0.0137 | $0.0140 | $0.0136 | $0.0138 | $371.06K | 26,966,681.00 | 6,606 |
COTI — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.73%
$0.0138
2
+2.41%
$0.0141
3
+0.07%
$0.0141
4
+1.49%
$0.0143
5
-0.98%
$0.0142
6
+0.28%
$0.0142
7
+1.48%
$0.0144
8
+4.44%
$0.0151
9
-1.73%
$0.0148
10
+3.72%
$0.0153
11
-1.11%
$0.0152
12
-0.86%
$0.0151
13
-3.65%
$0.0145
14
+1.38%
$0.0147
15
-6.78%
$0.0138
16
-5.81%
$0.0130
17
-2.23%
$0.0127
18
+0.16%
$0.0127
19
-1.89%
$0.0125
20
+3.61%
$0.0129
21
+0.54%
$0.0130
22
-3.78%
$0.0125
23
+2.56%
$0.0128
24
-3.98%
$0.0123
25
+1.14%
$0.0125
26
-1.77%
$0.0122
27
-3.68%
$0.0118
28
-0.93%
$0.0117
29
+0.86%
$0.0118
30
+3.32%
$0.0121
31
+0.99%
$0.0123
COTI — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in May 2026.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.