COTI Monthly Summary - May 2025
COTI (COTIUSDT) · View full coin page
In May 2025, COTI (COTI) declined 26.63% on Binance USDT markets, moving from an open of $0.0817 to a close of $0.0599. The month's high printed at $0.0905 while the low sat at $0.0550. Traders exchanged about $97.79M in notional volume across 31 sessions (avg $3.15M/day), with realized daily volatility near 5.47%. The strongest session was May 8 (+12.73%), and the weakest was May 30 (-13.65%).
Opening Price
$0.0817
Closing Price
$0.0599
Highest Price
$0.0905
Lowest Price
$0.0550
Monthly Gain/Loss
-26.63%
Trading Volume
$97.79M
Avg Daily Volume
$3.15M
Volatility
5.47%
Market Cap
$27.06M
Best Trading Day
May 8
(+12.73%)
Worst Trading Day
May 30
(-13.65%)
Key market insights for May 2025:
COTI traded across 31 sessions with
1,223,215 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +4.48% | +$0.0026 | $0.0574 | $0.0605 | $0.0550 | $0.0599 | $1.88M | 32,687,344.00 | 17,807 |
| May 30, 2025 | -13.65% | $-0.0091 | $0.0664 | $0.0668 | $0.0563 | $0.0574 | $3.61M | 58,463,545.00 | 38,288 |
| May 29, 2025 | -4.94% | $-0.0035 | $0.0698 | $0.0718 | $0.0662 | $0.0664 | $1.51M | 21,811,287.00 | 15,500 |
| May 28, 2025 | -0.98% | $-0.0007 | $0.0705 | $0.0714 | $0.0675 | $0.0698 | $1.49M | 21,405,270.00 | 12,742 |
| May 27, 2025 | +2.98% | +$0.0020 | $0.0685 | $0.0723 | $0.0665 | $0.0705 | $1.65M | 23,413,469.00 | 15,044 |
| May 26, 2025 | -3.26% | $-0.0023 | $0.0708 | $0.0715 | $0.0670 | $0.0685 | $1.77M | 25,446,141.00 | 16,298 |
| May 25, 2025 | +1.49% | +$0.0010 | $0.0698 | $0.0712 | $0.0665 | $0.0708 | $1.47M | 21,532,664.00 | 12,410 |
| May 24, 2025 | +2.81% | +$0.0019 | $0.0679 | $0.0722 | $0.0674 | $0.0698 | $1.31M | 18,688,361.00 | 14,529 |
| May 23, 2025 | -10.62% | $-0.0081 | $0.0759 | $0.0775 | $0.0674 | $0.0678 | $2.75M | 37,938,038.00 | 33,530 |
| May 22, 2025 | +5.53% | +$0.0040 | $0.0719 | $0.0765 | $0.0719 | $0.0759 | $2.35M | 31,343,367.00 | 22,797 |
| May 21, 2025 | +0.31% | +$0.0002 | $0.0717 | $0.0740 | $0.0696 | $0.0720 | $2.17M | 30,366,900.00 | 20,544 |
| May 20, 2025 | +1.20% | +$0.0009 | $0.0709 | $0.0734 | $0.0685 | $0.0717 | $1.76M | 24,817,531.00 | 18,426 |
| May 19, 2025 | -5.13% | $-0.0038 | $0.0747 | $0.0754 | $0.0670 | $0.0708 | $2.50M | 35,785,109.00 | 24,853 |
| May 18, 2025 | +5.61% | +$0.0040 | $0.0708 | $0.0770 | $0.0704 | $0.0748 | $1.86M | 25,431,726.00 | 20,268 |
| May 17, 2025 | -2.41% | $-0.0018 | $0.0726 | $0.0727 | $0.0695 | $0.0708 | $1.99M | 28,023,687.00 | 27,382 |
| May 16, 2025 | -5.05% | $-0.0039 | $0.0765 | $0.0778 | $0.0723 | $0.0726 | $1.98M | 26,232,521.00 | 22,072 |
| May 15, 2025 | -5.21% | $-0.0042 | $0.0807 | $0.0815 | $0.0739 | $0.0765 | $3.53M | 45,713,113.00 | 39,231 |
| May 14, 2025 | -6.76% | $-0.0059 | $0.0866 | $0.0895 | $0.0801 | $0.0807 | $3.64M | 42,892,465.00 | 43,070 |
| May 13, 2025 | +4.34% | +$0.0036 | $0.0829 | $0.0877 | $0.0772 | $0.0865 | $4.02M | 48,489,515.00 | 37,855 |
| May 12, 2025 | -2.83% | $-0.0024 | $0.0854 | $0.0905 | $0.0788 | $0.0830 | $4.43M | 51,540,947.00 | 49,167 |
| May 11, 2025 | -4.38% | $-0.0039 | $0.0893 | $0.0897 | $0.0832 | $0.0854 | $3.50M | 40,699,196.00 | 63,503 |
| May 10, 2025 | +5.30% | +$0.0045 | $0.0848 | $0.0904 | $0.0831 | $0.0893 | $5.23M | 60,568,974.00 | 79,964 |
| May 09, 2025 | +4.51% | +$0.0037 | $0.0812 | $0.0851 | $0.0805 | $0.0849 | $5.86M | 70,682,778.00 | 96,011 |
| May 08, 2025 | +12.73% | +$0.0092 | $0.0720 | $0.0812 | $0.0720 | $0.0812 | $5.13M | 66,955,009.00 | 73,044 |
| May 07, 2025 | -0.28% | $-0.0002 | $0.0722 | $0.0747 | $0.0698 | $0.0720 | $2.87M | 39,660,486.00 | 43,983 |
| May 06, 2025 | -3.94% | $-0.0030 | $0.0752 | $0.0760 | $0.0681 | $0.0722 | $2.86M | 39,538,782.00 | 42,578 |
| May 05, 2025 | +2.72% | +$0.0020 | $0.0732 | $0.0798 | $0.0717 | $0.0752 | $6.60M | 87,253,851.00 | 79,924 |
| May 04, 2025 | -1.77% | $-0.0013 | $0.0745 | $0.0761 | $0.0723 | $0.0732 | $1.94M | 26,276,605.00 | 31,228 |
| May 03, 2025 | -7.57% | $-0.0061 | $0.0806 | $0.0812 | $0.0741 | $0.0745 | $3.23M | 41,649,830.00 | 46,034 |
| May 02, 2025 | -4.38% | $-0.0037 | $0.0843 | $0.0851 | $0.0803 | $0.0806 | $4.61M | 55,458,955.00 | 63,184 |
| May 01, 2025 | +3.21% | +$0.0026 | $0.0817 | $0.0859 | $0.0787 | $0.0843 | $8.26M | 99,321,578.00 | 101,949 |
COTI — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.21%
$0.0843
2
-4.38%
$0.0806
3
-7.57%
$0.0745
4
-1.77%
$0.0732
5
+2.72%
$0.0752
6
-3.94%
$0.0722
7
-0.28%
$0.0720
8
+12.73%
$0.0812
9
+4.51%
$0.0849
10
+5.30%
$0.0893
11
-4.38%
$0.0854
12
-2.83%
$0.0830
13
+4.34%
$0.0865
14
-6.76%
$0.0807
15
-5.21%
$0.0765
16
-5.05%
$0.0726
17
-2.41%
$0.0708
18
+5.61%
$0.0748
19
-5.13%
$0.0708
20
+1.20%
$0.0717
21
+0.31%
$0.0720
22
+5.53%
$0.0759
23
-10.62%
$0.0678
24
+2.81%
$0.0698
25
+1.49%
$0.0708
26
-3.26%
$0.0685
27
+2.98%
$0.0705
28
-0.98%
$0.0698
29
-4.94%
$0.0664
30
-13.65%
$0.0574
31
+4.48%
$0.0599
COTI — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in May 2025.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.