COTI Monthly Summary - August 2026
COTI (COTIUSDT) · View full coin page
In August 2026, COTI (COTI) declined 18.95% on Binance USDT markets, moving from an open of $0.0163 to a close of $0.0132. The month's high printed at $0.0175 while the low sat at $0.0093. Traders exchanged about $138.86M in notional volume across 31 sessions (avg $4.48M/day), with realized daily volatility near 8.59%. The strongest session was Aug 12 (+24.45%), and the weakest was Aug 2 (-13.35%).
Opening Price
$0.0163
Closing Price
$0.0132
Highest Price
$0.0175
Lowest Price
$0.0093
Monthly Gain/Loss
-18.95%
Trading Volume
$138.86M
Avg Daily Volume
$4.48M
Volatility
8.59%
Market Cap
$27.06M
Best Trading Day
Aug 12
(+24.45%)
Worst Trading Day
Aug 2
(-13.35%)
Key market insights for August 2026:
COTI traded across 31 sessions with
2,335,610 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | +1.31% | +$0.0002 | $0.0130 | $0.0140 | $0.0129 | $0.0132 | $1.98M | 148,799,771.00 | 28,915 |
| Aug 30, 2026 | -6.60% | $-0.0009 | $0.0139 | $0.0140 | $0.0127 | $0.0130 | $1.84M | 139,620,380.00 | 28,992 |
| Aug 29, 2026 | +10.13% | +$0.0013 | $0.0126 | $0.0150 | $0.0126 | $0.0139 | $8.66M | 630,099,830.00 | 111,105 |
| Aug 28, 2026 | +0.24% | +$0.0000 | $0.0126 | $0.0135 | $0.0119 | $0.0126 | $2.47M | 195,197,891.00 | 33,801 |
| Aug 27, 2026 | +1.70% | +$0.0002 | $0.0124 | $0.0130 | $0.0122 | $0.0126 | $1.79M | 143,743,153.00 | 18,227 |
| Aug 26, 2026 | +6.46% | +$0.0008 | $0.0116 | $0.0127 | $0.0116 | $0.0124 | $1.94M | 160,531,551.00 | 24,871 |
| Aug 25, 2026 | -6.76% | $-0.0008 | $0.0124 | $0.0130 | $0.0114 | $0.0116 | $2.57M | 207,707,973.00 | 34,841 |
| Aug 24, 2026 | +1.97% | +$0.0002 | $0.0122 | $0.0143 | $0.0118 | $0.0124 | $6.98M | 538,310,179.00 | 105,943 |
| Aug 23, 2026 | +7.40% | +$0.0008 | $0.0114 | $0.0132 | $0.0114 | $0.0122 | $4.93M | 402,782,625.00 | 79,575 |
| Aug 22, 2026 | -0.87% | $-0.0001 | $0.0115 | $0.0135 | $0.0105 | $0.0114 | $9.78M | 820,827,491.00 | 153,292 |
| Aug 21, 2026 | +16.21% | +$0.0016 | $0.0099 | $0.0147 | $0.0098 | $0.0115 | $8.22M | 671,447,907.00 | 116,997 |
| Aug 20, 2026 | -0.50% | $-0.0001 | $0.0099 | $0.0104 | $0.0098 | $0.0099 | $1.39M | 138,538,695.00 | 22,015 |
| Aug 19, 2026 | +2.16% | +$0.0002 | $0.0097 | $0.0102 | $0.0095 | $0.0099 | $1.35M | 136,761,538.00 | 18,931 |
| Aug 18, 2026 | -3.67% | $-0.0004 | $0.0101 | $0.0105 | $0.0097 | $0.0097 | $1.22M | 121,014,710.00 | 17,898 |
| Aug 17, 2026 | -2.42% | $-0.0003 | $0.0103 | $0.0110 | $0.0101 | $0.0101 | $1.80M | 173,241,206.00 | 25,808 |
| Aug 16, 2026 | -1.53% | $-0.0002 | $0.0105 | $0.0125 | $0.0099 | $0.0103 | $4.14M | 377,682,360.00 | 65,520 |
| Aug 15, 2026 | -1.87% | $-0.0002 | $0.0107 | $0.0111 | $0.0101 | $0.0105 | $2.00M | 189,668,054.00 | 31,985 |
| Aug 14, 2026 | -3.87% | $-0.0004 | $0.0111 | $0.0121 | $0.0106 | $0.0107 | $4.21M | 374,009,495.00 | 80,429 |
| Aug 13, 2026 | -10.68% | $-0.0013 | $0.0125 | $0.0138 | $0.0105 | $0.0111 | $12.78M | 1,055,577,953.00 | 224,255 |
| Aug 12, 2026 | +24.45% | +$0.0025 | $0.0100 | $0.0153 | $0.0093 | $0.0125 | $7.90M | 621,086,073.00 | 142,058 |
| Aug 11, 2026 | -12.96% | $-0.0015 | $0.0115 | $0.0117 | $0.0099 | $0.0100 | $1.47M | 137,815,369.00 | 29,937 |
| Aug 10, 2026 | -3.45% | $-0.0004 | $0.0119 | $0.0121 | $0.0112 | $0.0115 | $1.50M | 128,874,907.00 | 35,548 |
| Aug 09, 2026 | -3.41% | $-0.0004 | $0.0123 | $0.0134 | $0.0118 | $0.0119 | $1.75M | 140,766,233.00 | 40,148 |
| Aug 08, 2026 | -1.68% | $-0.0002 | $0.0125 | $0.0135 | $0.0122 | $0.0123 | $1.66M | 130,103,153.00 | 33,052 |
| Aug 07, 2026 | -12.56% | $-0.0018 | $0.0143 | $0.0144 | $0.0125 | $0.0125 | $3.03M | 226,569,060.00 | 53,977 |
| Aug 06, 2026 | +11.17% | +$0.0014 | $0.0129 | $0.0165 | $0.0122 | $0.0143 | $7.18M | 484,039,455.00 | 163,328 |
| Aug 05, 2026 | -8.85% | $-0.0013 | $0.0141 | $0.0145 | $0.0126 | $0.0129 | $3.78M | 282,365,268.00 | 73,718 |
| Aug 04, 2026 | +12.42% | +$0.0016 | $0.0126 | $0.0166 | $0.0118 | $0.0141 | $10.71M | 758,297,980.00 | 218,457 |
| Aug 03, 2026 | -2.18% | $-0.0003 | $0.0129 | $0.0130 | $0.0113 | $0.0126 | $3.60M | 300,648,336.00 | 53,813 |
| Aug 02, 2026 | -13.35% | $-0.0020 | $0.0148 | $0.0150 | $0.0127 | $0.0129 | $5.12M | 374,826,009.00 | 70,070 |
| Aug 01, 2026 | -8.80% | $-0.0014 | $0.0163 | $0.0175 | $0.0140 | $0.0148 | $11.10M | 718,241,270.00 | 198,104 |
COTI — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across August 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.80%
$0.0148
2
-13.35%
$0.0129
3
-2.18%
$0.0126
4
+12.42%
$0.0141
5
-8.85%
$0.0129
6
+11.17%
$0.0143
7
-12.56%
$0.0125
8
-1.68%
$0.0123
9
-3.41%
$0.0119
10
-3.45%
$0.0115
11
-12.96%
$0.0100
12
+24.45%
$0.0125
13
-10.68%
$0.0111
14
-3.87%
$0.0107
15
-1.87%
$0.0105
16
-1.53%
$0.0103
17
-2.42%
$0.0101
18
-3.67%
$0.0097
19
+2.16%
$0.0099
20
-0.50%
$0.0099
21
+16.21%
$0.0115
22
-0.87%
$0.0114
23
+7.40%
$0.0122
24
+1.97%
$0.0124
25
-6.76%
$0.0116
26
+6.46%
$0.0124
27
+1.70%
$0.0126
28
+0.24%
$0.0126
29
+10.13%
$0.0139
30
-6.60%
$0.0130
31
+1.31%
$0.0132
COTI — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in August 2026.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.