COTI Monthly Summary - March 2022
COTI (COTIUSDT) · View full coin page
In March 2022, COTI (COTI) gained 18.01% on Binance USDT markets, moving from an open of $0.2315 to a close of $0.2732. The month's high printed at $0.3061 while the low sat at $0.1863. Traders exchanged about $287.95M in notional volume across 31 sessions (avg $9.29M/day), with realized daily volatility near 4.27%. The strongest session was Mar 29 (+11.64%), and the weakest was Mar 4 (-8.58%).
Opening Price
$0.2315
Closing Price
$0.2732
Highest Price
$0.3061
Lowest Price
$0.1863
Monthly Gain/Loss
+18.01%
Trading Volume
$287.95M
Avg Daily Volume
$9.29M
Volatility
4.27%
Market Cap
$27.06M
Best Trading Day
Mar 29
(+11.64%)
Worst Trading Day
Mar 4
(-8.58%)
Key market insights for March 2022:
COTI traded across 31 sessions with
1,090,707 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -4.84% | $-0.0139 | $0.2871 | $0.3061 | $0.2678 | $0.2732 | $19.93M | 68,972,594.00 | 82,423 |
| Mar 30, 2022 | -0.14% | $-0.0004 | $0.2875 | $0.3049 | $0.2723 | $0.2871 | $22.40M | 76,633,941.00 | 89,440 |
| Mar 29, 2022 | +11.64% | +$0.0300 | $0.2577 | $0.2978 | $0.2574 | $0.2877 | $28.35M | 99,774,337.00 | 109,320 |
| Mar 28, 2022 | +0.04% | +$0.0001 | $0.2579 | $0.2990 | $0.2512 | $0.2580 | $29.14M | 104,641,401.00 | 113,152 |
| Mar 27, 2022 | +3.90% | +$0.0097 | $0.2484 | $0.2639 | $0.2427 | $0.2581 | $16.21M | 64,638,682.00 | 54,527 |
| Mar 26, 2022 | +8.47% | +$0.0194 | $0.2291 | $0.2500 | $0.2275 | $0.2485 | $7.61M | 31,959,007.00 | 30,070 |
| Mar 25, 2022 | -1.88% | $-0.0044 | $0.2335 | $0.2418 | $0.2232 | $0.2291 | $7.37M | 31,526,299.00 | 29,459 |
| Mar 24, 2022 | +2.19% | +$0.0050 | $0.2288 | $0.2367 | $0.2247 | $0.2338 | $8.18M | 35,376,213.00 | 29,790 |
| Mar 23, 2022 | +4.96% | +$0.0108 | $0.2179 | $0.2310 | $0.2145 | $0.2287 | $7.20M | 32,169,024.00 | 26,634 |
| Mar 22, 2022 | +2.83% | +$0.0060 | $0.2120 | $0.2240 | $0.2095 | $0.2180 | $7.34M | 33,698,960.00 | 28,340 |
| Mar 21, 2022 | +2.86% | +$0.0059 | $0.2060 | $0.2171 | $0.2000 | $0.2119 | $7.50M | 35,633,195.00 | 28,969 |
| Mar 20, 2022 | -2.60% | $-0.0055 | $0.2115 | $0.2211 | $0.2029 | $0.2060 | $10.53M | 50,135,134.00 | 33,691 |
| Mar 19, 2022 | +0.00% | +$0.0000 | $0.2113 | $0.2330 | $0.2069 | $0.2113 | $14.57M | 66,135,118.00 | 49,864 |
| Mar 18, 2022 | +4.40% | +$0.0089 | $0.2023 | $0.2120 | $0.1967 | $0.2112 | $3.86M | 19,059,445.00 | 15,976 |
| Mar 17, 2022 | -1.42% | $-0.0029 | $0.2049 | $0.2069 | $0.2012 | $0.2020 | $3.68M | 18,015,247.00 | 14,898 |
| Mar 16, 2022 | +6.89% | +$0.0132 | $0.1917 | $0.2058 | $0.1899 | $0.2049 | $6.39M | 32,305,696.00 | 25,848 |
| Mar 15, 2022 | -1.29% | $-0.0025 | $0.1943 | $0.1956 | $0.1863 | $0.1918 | $2.96M | 15,516,818.00 | 12,730 |
| Mar 14, 2022 | +0.67% | +$0.0013 | $0.1929 | $0.2015 | $0.1892 | $0.1942 | $4.89M | 25,080,195.00 | 19,255 |
| Mar 13, 2022 | -0.05% | $-0.0001 | $0.1932 | $0.2000 | $0.1894 | $0.1931 | $3.17M | 16,171,569.00 | 12,822 |
| Mar 12, 2022 | -1.58% | $-0.0031 | $0.1962 | $0.2002 | $0.1928 | $0.1931 | $1.94M | 9,864,959.00 | 8,569 |
| Mar 11, 2022 | -2.87% | $-0.0058 | $0.2021 | $0.2053 | $0.1947 | $0.1963 | $4.81M | 24,077,124.00 | 17,280 |
| Mar 10, 2022 | -4.35% | $-0.0092 | $0.2115 | $0.2118 | $0.1927 | $0.2023 | $4.96M | 24,733,964.00 | 20,755 |
| Mar 09, 2022 | +5.17% | +$0.0104 | $0.2010 | $0.2171 | $0.2005 | $0.2114 | $5.54M | 26,221,471.00 | 21,488 |
| Mar 08, 2022 | +1.06% | +$0.0021 | $0.1989 | $0.2073 | $0.1969 | $0.2010 | $4.86M | 24,068,636.00 | 20,346 |
| Mar 07, 2022 | +1.12% | +$0.0022 | $0.1967 | $0.2113 | $0.1898 | $0.1989 | $6.82M | 34,216,220.00 | 26,981 |
| Mar 06, 2022 | -7.17% | $-0.0152 | $0.2121 | $0.2148 | $0.1958 | $0.1969 | $6.71M | 32,724,955.00 | 22,999 |
| Mar 05, 2022 | +1.63% | +$0.0034 | $0.2088 | $0.2211 | $0.2022 | $0.2122 | $6.10M | 28,418,539.00 | 23,507 |
| Mar 04, 2022 | -8.58% | $-0.0196 | $0.2285 | $0.2365 | $0.2054 | $0.2089 | $10.26M | 45,934,789.00 | 37,666 |
| Mar 03, 2022 | -0.82% | $-0.0019 | $0.2305 | $0.2335 | $0.2163 | $0.2286 | $6.66M | 29,546,375.00 | 23,244 |
| Mar 02, 2022 | -0.47% | $-0.0011 | $0.2317 | $0.2443 | $0.2239 | $0.2306 | $9.56M | 40,887,886.00 | 33,114 |
| Mar 01, 2022 | -0.04% | $-0.0001 | $0.2315 | $0.2373 | $0.2226 | $0.2314 | $8.41M | 36,458,564.00 | 27,550 |
COTI — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.04%
$0.2314
2
-0.47%
$0.2306
3
-0.82%
$0.2286
4
-8.58%
$0.2089
5
+1.63%
$0.2122
6
-7.17%
$0.1969
7
+1.12%
$0.1989
8
+1.06%
$0.2010
9
+5.17%
$0.2114
10
-4.35%
$0.2023
11
-2.87%
$0.1963
12
-1.58%
$0.1931
13
-0.05%
$0.1931
14
+0.67%
$0.1942
15
-1.29%
$0.1918
16
+6.89%
$0.2049
17
-1.42%
$0.2020
18
+4.40%
$0.2112
19
+0.00%
$0.2113
20
-2.60%
$0.2060
21
+2.86%
$0.2119
22
+2.83%
$0.2180
23
+4.96%
$0.2287
24
+2.19%
$0.2338
25
-1.88%
$0.2291
26
+8.47%
$0.2485
27
+3.90%
$0.2581
28
+0.04%
$0.2580
29
+11.64%
$0.2877
30
-0.14%
$0.2871
31
-4.84%
$0.2732
COTI — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in March 2022.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.