COTI Monthly Summary - June 2021
COTI (COTIUSDT) · View full coin page
In June 2021, COTI (COTI) declined 35.35% on Binance USDT markets, moving from an open of $0.2351 to a close of $0.1520. The month's high printed at $0.2773 while the low sat at $0.1155. Traders exchanged about $435.69M in notional volume across 30 sessions (avg $14.52M/day), with realized daily volatility near 8.20%. The strongest session was Jun 9 (+13.01%), and the weakest was Jun 21 (-25.31%).
Opening Price
$0.2351
Closing Price
$0.1520
Highest Price
$0.2773
Lowest Price
$0.1155
Monthly Gain/Loss
-35.35%
Trading Volume
$435.69M
Avg Daily Volume
$14.52M
Volatility
8.20%
Market Cap
$27.06M
Best Trading Day
Jun 9
(+13.01%)
Worst Trading Day
Jun 21
(-25.31%)
Key market insights for June 2021:
COTI traded across 30 sessions with
1,615,414 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — June 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in June 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | -1.02% | $-0.0016 | $0.1536 | $0.1555 | $0.1389 | $0.1520 | $8.97M | 61,049,889.10 | 32,103 |
| Jun 29, 2021 | +6.03% | +$0.0087 | $0.1446 | $0.1630 | $0.1441 | $0.1533 | $8.23M | 53,044,979.30 | 32,297 |
| Jun 28, 2021 | +1.79% | +$0.0026 | $0.1421 | $0.1508 | $0.1383 | $0.1446 | $7.47M | 51,764,378.30 | 30,842 |
| Jun 27, 2021 | +6.02% | +$0.0081 | $0.1340 | $0.1422 | $0.1309 | $0.1421 | $5.20M | 38,239,522.30 | 23,065 |
| Jun 26, 2021 | +0.69% | +$0.0009 | $0.1331 | $0.1387 | $0.1273 | $0.1340 | $6.63M | 50,040,565.30 | 28,676 |
| Jun 25, 2021 | -12.55% | $-0.0191 | $0.1523 | $0.1565 | $0.1314 | $0.1332 | $6.73M | 47,470,234.00 | 29,913 |
| Jun 24, 2021 | +2.69% | +$0.0040 | $0.1483 | $0.1584 | $0.1395 | $0.1523 | $8.16M | 54,409,267.30 | 32,166 |
| Jun 23, 2021 | +10.65% | +$0.0143 | $0.1341 | $0.1590 | $0.1278 | $0.1484 | $9.84M | 66,450,514.70 | 41,177 |
| Jun 22, 2021 | -1.69% | $-0.0023 | $0.1364 | $0.1618 | $0.1155 | $0.1341 | $19.03M | 140,711,278.50 | 75,744 |
| Jun 21, 2021 | -25.31% | $-0.0463 | $0.1828 | $0.1840 | $0.1356 | $0.1365 | $14.46M | 91,609,870.00 | 56,499 |
| Jun 20, 2021 | +2.72% | +$0.0048 | $0.1776 | $0.1844 | $0.1664 | $0.1825 | $8.58M | 48,893,210.00 | 33,913 |
| Jun 19, 2021 | -1.15% | $-0.0021 | $0.1797 | $0.1870 | $0.1739 | $0.1776 | $6.99M | 38,702,107.70 | 31,168 |
| Jun 18, 2021 | -9.54% | $-0.0190 | $0.1987 | $0.2012 | $0.1722 | $0.1797 | $13.98M | 74,962,125.70 | 49,374 |
| Jun 17, 2021 | -2.56% | $-0.0052 | $0.2039 | $0.2137 | $0.1931 | $0.1987 | $11.57M | 57,086,571.30 | 44,741 |
| Jun 16, 2021 | -0.70% | $-0.0014 | $0.2053 | $0.2120 | $0.1947 | $0.2039 | $13.53M | 66,926,480.70 | 51,902 |
| Jun 15, 2021 | -2.87% | $-0.0061 | $0.2115 | $0.2247 | $0.2050 | $0.2054 | $15.45M | 72,292,890.20 | 56,240 |
| Jun 14, 2021 | -0.92% | $-0.0020 | $0.2134 | $0.2170 | $0.2033 | $0.2115 | $14.25M | 67,689,628.00 | 49,583 |
| Jun 13, 2021 | +12.20% | +$0.0232 | $0.1904 | $0.2180 | $0.1853 | $0.2136 | $16.38M | 81,156,501.30 | 61,655 |
| Jun 12, 2021 | -0.82% | $-0.0016 | $0.1921 | $0.1986 | $0.1796 | $0.1905 | $12.99M | 69,080,262.00 | 49,739 |
| Jun 11, 2021 | -6.81% | $-0.0140 | $0.2058 | $0.2199 | $0.1880 | $0.1918 | $19.48M | 95,217,815.30 | 72,131 |
| Jun 10, 2021 | -6.57% | $-0.0145 | $0.2205 | $0.2338 | $0.2018 | $0.2060 | $25.38M | 115,309,246.00 | 91,086 |
| Jun 09, 2021 | +13.01% | +$0.0254 | $0.1951 | $0.2206 | $0.1837 | $0.2205 | $20.08M | 97,621,625.20 | 72,924 |
| Jun 08, 2021 | -2.53% | $-0.0051 | $0.2005 | $0.2078 | $0.1750 | $0.1954 | $21.93M | 113,016,056.30 | 79,012 |
| Jun 07, 2021 | -11.38% | $-0.0257 | $0.2262 | $0.2397 | $0.1980 | $0.2005 | $17.82M | 80,196,309.20 | 62,009 |
| Jun 06, 2021 | +3.99% | +$0.0087 | $0.2178 | $0.2433 | $0.2167 | $0.2265 | $12.93M | 56,852,963.20 | 46,028 |
| Jun 05, 2021 | -6.38% | $-0.0149 | $0.2330 | $0.2521 | $0.2087 | $0.2181 | $19.70M | 85,328,581.50 | 66,996 |
| Jun 04, 2021 | -11.50% | $-0.0303 | $0.2633 | $0.2641 | $0.2197 | $0.2330 | $24.81M | 105,660,186.70 | 82,283 |
| Jun 03, 2021 | +5.55% | +$0.0138 | $0.2494 | $0.2773 | $0.2461 | $0.2633 | $19.78M | 75,139,680.50 | 70,447 |
| Jun 02, 2021 | +10.77% | +$0.0243 | $0.2253 | $0.2644 | $0.2164 | $0.2495 | $28.79M | 118,004,377.20 | 101,184 |
| Jun 01, 2021 | -4.10% | $-0.0096 | $0.2351 | $0.2421 | $0.2192 | $0.2255 | $16.56M | 72,166,091.90 | 60,517 |
COTI — June 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across June 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.10%
$0.2255
2
+10.77%
$0.2495
3
+5.55%
$0.2633
4
-11.50%
$0.2330
5
-6.38%
$0.2181
6
+3.99%
$0.2265
7
-11.38%
$0.2005
8
-2.53%
$0.1954
9
+13.01%
$0.2205
10
-6.57%
$0.2060
11
-6.81%
$0.1918
12
-0.82%
$0.1905
13
+12.20%
$0.2136
14
-0.92%
$0.2115
15
-2.87%
$0.2054
16
-0.70%
$0.2039
17
-2.56%
$0.1987
18
-9.54%
$0.1797
19
-1.15%
$0.1776
20
+2.72%
$0.1825
21
-25.31%
$0.1365
22
-1.69%
$0.1341
23
+10.65%
$0.1484
24
+2.69%
$0.1523
25
-12.55%
$0.1332
26
+0.69%
$0.1340
27
+6.02%
$0.1421
28
+1.79%
$0.1446
29
+6.03%
$0.1533
30
-1.02%
$0.1520
COTI — June 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in June 2021.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for June 2021
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.