COTI Monthly Summary - October 2024
COTI (COTIUSDT) · View full coin page
In October 2024, COTI (COTI) declined 22.45% on Binance USDT markets, moving from an open of $0.1161 to a close of $0.0901. The month's high printed at $0.1219 while the low sat at $0.0853. Traders exchanged about $103.88M in notional volume across 31 sessions (avg $3.35M/day), with realized daily volatility near 4.27%. The strongest session was Oct 20 (+9.09%), and the weakest was Oct 1 (-12.93%).
Opening Price
$0.1161
Closing Price
$0.0901
Highest Price
$0.1219
Lowest Price
$0.0853
Monthly Gain/Loss
-22.45%
Trading Volume
$103.88M
Avg Daily Volume
$3.35M
Volatility
4.27%
Market Cap
$27.06M
Best Trading Day
Oct 20
(+9.09%)
Worst Trading Day
Oct 1
(-12.93%)
Key market insights for October 2024:
COTI traded across 31 sessions with
1,018,954 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -5.94% | $-0.0057 | $0.0958 | $0.0971 | $0.0888 | $0.0901 | $3.21M | 34,412,106.00 | 30,108 |
| Oct 30, 2024 | -0.48% | $-0.0005 | $0.0962 | $0.0981 | $0.0941 | $0.0957 | $2.63M | 27,341,022.00 | 26,434 |
| Oct 29, 2024 | +3.79% | +$0.0035 | $0.0927 | $0.0971 | $0.0924 | $0.0962 | $2.10M | 22,196,666.00 | 20,869 |
| Oct 28, 2024 | +2.05% | +$0.0019 | $0.0906 | $0.0938 | $0.0870 | $0.0925 | $2.50M | 27,830,120.00 | 23,071 |
| Oct 27, 2024 | +0.15% | +$0.0001 | $0.0904 | $0.0921 | $0.0885 | $0.0906 | $1.64M | 18,275,583.00 | 13,959 |
| Oct 26, 2024 | +1.11% | +$0.0010 | $0.0894 | $0.0925 | $0.0870 | $0.0904 | $2.90M | 32,352,375.00 | 25,877 |
| Oct 25, 2024 | -11.55% | $-0.0117 | $0.1011 | $0.1019 | $0.0853 | $0.0894 | $4.56M | 48,036,748.00 | 42,168 |
| Oct 24, 2024 | +2.56% | +$0.0025 | $0.0986 | $0.1025 | $0.0969 | $0.1011 | $2.87M | 28,734,025.00 | 26,173 |
| Oct 23, 2024 | -8.04% | $-0.0086 | $0.1072 | $0.1073 | $0.0945 | $0.0986 | $3.84M | 38,604,798.00 | 36,770 |
| Oct 22, 2024 | +2.81% | +$0.0029 | $0.1042 | $0.1089 | $0.1002 | $0.1071 | $6.35M | 60,591,920.00 | 53,426 |
| Oct 21, 2024 | -3.41% | $-0.0037 | $0.1079 | $0.1133 | $0.1027 | $0.1042 | $5.80M | 53,796,619.00 | 57,293 |
| Oct 20, 2024 | +9.09% | +$0.0090 | $0.0988 | $0.1108 | $0.0969 | $0.1078 | $5.84M | 55,792,324.00 | 49,695 |
| Oct 19, 2024 | -0.84% | $-0.0008 | $0.0996 | $0.1008 | $0.0960 | $0.0988 | $1.39M | 14,123,715.00 | 14,722 |
| Oct 18, 2024 | +3.07% | +$0.0030 | $0.0966 | $0.1001 | $0.0961 | $0.0996 | $2.17M | 22,058,624.00 | 18,617 |
| Oct 17, 2024 | -1.59% | $-0.0016 | $0.0980 | $0.0994 | $0.0938 | $0.0965 | $2.32M | 24,112,630.00 | 22,944 |
| Oct 16, 2024 | -5.14% | $-0.0053 | $0.1034 | $0.1034 | $0.0971 | $0.0981 | $2.77M | 27,791,866.00 | 27,472 |
| Oct 15, 2024 | -3.19% | $-0.0034 | $0.1068 | $0.1081 | $0.0993 | $0.1034 | $3.70M | 35,679,228.00 | 33,192 |
| Oct 14, 2024 | +6.40% | +$0.0064 | $0.1003 | $0.1071 | $0.0989 | $0.1068 | $3.99M | 38,067,357.00 | 31,122 |
| Oct 13, 2024 | -1.49% | $-0.0015 | $0.1018 | $0.1026 | $0.0949 | $0.1003 | $3.22M | 32,573,611.00 | 23,613 |
| Oct 12, 2024 | +2.54% | +$0.0025 | $0.0994 | $0.1032 | $0.0984 | $0.1019 | $2.21M | 21,735,149.00 | 16,397 |
| Oct 11, 2024 | +2.23% | +$0.0022 | $0.0972 | $0.1004 | $0.0963 | $0.0993 | $1.63M | 16,518,178.00 | 15,222 |
| Oct 10, 2024 | +1.13% | +$0.0011 | $0.0961 | $0.0981 | $0.0927 | $0.0972 | $2.23M | 23,323,184.00 | 22,521 |
| Oct 09, 2024 | -4.36% | $-0.0044 | $0.1005 | $0.1030 | $0.0951 | $0.0961 | $2.88M | 29,155,976.00 | 29,533 |
| Oct 08, 2024 | -0.48% | $-0.0005 | $0.1010 | $0.1035 | $0.0994 | $0.1005 | $3.51M | 34,729,712.00 | 34,671 |
| Oct 07, 2024 | -0.99% | $-0.0010 | $0.1019 | $0.1076 | $0.1006 | $0.1009 | $4.34M | 41,734,525.00 | 35,973 |
| Oct 06, 2024 | +4.79% | +$0.0047 | $0.0972 | $0.1021 | $0.0962 | $0.1018 | $2.04M | 20,518,986.00 | 18,720 |
| Oct 05, 2024 | -2.75% | $-0.0028 | $0.0999 | $0.1010 | $0.0945 | $0.0971 | $1.62M | 16,516,734.00 | 18,477 |
| Oct 04, 2024 | +3.79% | +$0.0037 | $0.0962 | $0.1005 | $0.0954 | $0.0999 | $2.80M | 28,462,291.00 | 39,389 |
| Oct 03, 2024 | -2.61% | $-0.0026 | $0.0987 | $0.1011 | $0.0928 | $0.0962 | $2.99M | 30,910,909.00 | 44,714 |
| Oct 02, 2024 | -2.26% | $-0.0023 | $0.1011 | $0.1070 | $0.0942 | $0.0988 | $5.28M | 52,051,122.00 | 58,858 |
| Oct 01, 2024 | -12.93% | $-0.0150 | $0.1161 | $0.1219 | $0.0967 | $0.1011 | $8.57M | 79,461,848.00 | 106,954 |
COTI — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-12.93%
$0.1011
2
-2.26%
$0.0988
3
-2.61%
$0.0962
4
+3.79%
$0.0999
5
-2.75%
$0.0971
6
+4.79%
$0.1018
7
-0.99%
$0.1009
8
-0.48%
$0.1005
9
-4.36%
$0.0961
10
+1.13%
$0.0972
11
+2.23%
$0.0993
12
+2.54%
$0.1019
13
-1.49%
$0.1003
14
+6.40%
$0.1068
15
-3.19%
$0.1034
16
-5.14%
$0.0981
17
-1.59%
$0.0965
18
+3.07%
$0.0996
19
-0.84%
$0.0988
20
+9.09%
$0.1078
21
-3.41%
$0.1042
22
+2.81%
$0.1071
23
-8.04%
$0.0986
24
+2.56%
$0.1011
25
-11.55%
$0.0894
26
+1.11%
$0.0904
27
+0.15%
$0.0906
28
+2.05%
$0.0925
29
+3.79%
$0.0962
30
-0.48%
$0.0957
31
-5.94%
$0.0901
COTI — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in October 2024.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.