COTI Monthly Summary - October 2022
COTI (COTIUSDT) · View full coin page
In October 2022, COTI (COTI) declined 4.37% on Binance USDT markets, moving from an open of $0.1075 to a close of $0.1028. The month's high printed at $0.1328 while the low sat at $0.0932. Traders exchanged about $91.80M in notional volume across 31 sessions (avg $2.96M/day), with realized daily volatility near 3.96%. The strongest session was Oct 3 (+17.34%), and the weakest was Oct 10 (-6.30%).
Opening Price
$0.1075
Closing Price
$0.1028
Highest Price
$0.1328
Lowest Price
$0.0932
Monthly Gain/Loss
-4.37%
Trading Volume
$91.80M
Avg Daily Volume
$2.96M
Volatility
3.96%
Market Cap
$27.06M
Best Trading Day
Oct 3
(+17.34%)
Worst Trading Day
Oct 10
(-6.30%)
Key market insights for October 2022:
COTI traded across 31 sessions with
434,959 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | -2.10% | $-0.0022 | $0.1050 | $0.1062 | $0.1010 | $0.1028 | $1.72M | 16,649,896.00 | 12,291 |
| Oct 30, 2022 | -0.85% | $-0.0009 | $0.1059 | $0.1099 | $0.1035 | $0.1050 | $1.78M | 16,685,871.00 | 11,107 |
| Oct 29, 2022 | +2.12% | +$0.0022 | $0.1037 | $0.1078 | $0.1035 | $0.1059 | $2.03M | 19,205,504.00 | 11,635 |
| Oct 28, 2022 | +0.68% | +$0.0007 | $0.1030 | $0.1044 | $0.1008 | $0.1037 | $1.49M | 14,501,649.00 | 9,123 |
| Oct 27, 2022 | -0.77% | $-0.0008 | $0.1038 | $0.1076 | $0.1026 | $0.1030 | $2.43M | 23,134,211.00 | 12,728 |
| Oct 26, 2022 | +1.96% | +$0.0020 | $0.1018 | $0.1051 | $0.1017 | $0.1038 | $1.17M | 11,290,935.00 | 6,303 |
| Oct 25, 2022 | +1.90% | +$0.0019 | $0.1000 | $0.1041 | $0.0996 | $0.1019 | $2.38M | 23,264,850.00 | 10,626 |
| Oct 24, 2022 | -0.99% | $-0.0010 | $0.1011 | $0.1013 | $0.0986 | $0.1001 | $738.15K | 7,369,679.00 | 5,432 |
| Oct 23, 2022 | +2.43% | +$0.0024 | $0.0986 | $0.1015 | $0.0973 | $0.1010 | $1.15M | 11,623,619.00 | 6,155 |
| Oct 22, 2022 | -0.40% | $-0.0004 | $0.0990 | $0.1005 | $0.0980 | $0.0986 | $679.88K | 6,842,159.00 | 4,547 |
| Oct 21, 2022 | +2.17% | +$0.0021 | $0.0969 | $0.0996 | $0.0953 | $0.0990 | $1.14M | 11,731,448.00 | 6,831 |
| Oct 20, 2022 | -0.31% | $-0.0003 | $0.0972 | $0.0994 | $0.0959 | $0.0969 | $860.71K | 8,809,760.00 | 5,187 |
| Oct 19, 2022 | -1.32% | $-0.0013 | $0.0986 | $0.1014 | $0.0959 | $0.0973 | $1.41M | 14,199,875.00 | 7,310 |
| Oct 18, 2022 | -3.53% | $-0.0036 | $0.1021 | $0.1028 | $0.0972 | $0.0985 | $1.41M | 14,111,562.00 | 7,245 |
| Oct 17, 2022 | +2.82% | +$0.0028 | $0.0993 | $0.1036 | $0.0983 | $0.1021 | $1.72M | 17,007,602.00 | 7,722 |
| Oct 16, 2022 | +0.40% | +$0.0004 | $0.0989 | $0.1016 | $0.0983 | $0.0993 | $1.88M | 18,806,049.00 | 8,654 |
| Oct 15, 2022 | +2.28% | +$0.0022 | $0.0966 | $0.1017 | $0.0962 | $0.0988 | $2.10M | 21,229,231.00 | 9,663 |
| Oct 14, 2022 | -3.20% | $-0.0032 | $0.0999 | $0.1028 | $0.0951 | $0.0967 | $2.82M | 28,464,138.00 | 12,966 |
| Oct 13, 2022 | -2.53% | $-0.0026 | $0.1026 | $0.1031 | $0.0932 | $0.1000 | $3.26M | 33,336,745.00 | 18,200 |
| Oct 12, 2022 | -2.10% | $-0.0022 | $0.1049 | $0.1059 | $0.1015 | $0.1027 | $1.38M | 13,223,348.00 | 6,972 |
| Oct 11, 2022 | -1.96% | $-0.0021 | $0.1071 | $0.1071 | $0.1028 | $0.1050 | $2.51M | 23,823,722.00 | 12,311 |
| Oct 10, 2022 | -6.30% | $-0.0072 | $0.1143 | $0.1161 | $0.1044 | $0.1071 | $3.81M | 34,449,465.00 | 15,543 |
| Oct 09, 2022 | +2.05% | +$0.0023 | $0.1121 | $0.1161 | $0.1120 | $0.1144 | $1.72M | 15,077,640.00 | 8,180 |
| Oct 08, 2022 | -2.94% | $-0.0034 | $0.1155 | $0.1167 | $0.1103 | $0.1121 | $1.41M | 12,513,505.00 | 7,627 |
| Oct 07, 2022 | -2.12% | $-0.0025 | $0.1180 | $0.1187 | $0.1127 | $0.1155 | $2.69M | 23,356,288.00 | 11,345 |
| Oct 06, 2022 | -3.28% | $-0.0040 | $0.1221 | $0.1234 | $0.1151 | $0.1181 | $3.94M | 33,270,933.00 | 17,837 |
| Oct 05, 2022 | +0.08% | +$0.0001 | $0.1221 | $0.1277 | $0.1193 | $0.1222 | $5.11M | 41,371,630.00 | 20,330 |
| Oct 04, 2022 | -4.01% | $-0.0051 | $0.1272 | $0.1310 | $0.1211 | $0.1221 | $8.60M | 69,125,951.00 | 32,232 |
| Oct 03, 2022 | +17.34% | +$0.0188 | $0.1084 | $0.1328 | $0.1072 | $0.1272 | $20.09M | 165,022,571.00 | 94,899 |
| Oct 02, 2022 | +0.84% | +$0.0009 | $0.1075 | $0.1124 | $0.1063 | $0.1084 | $4.73M | 43,236,388.00 | 18,455 |
| Oct 01, 2022 | +0.00% | +$0.0000 | $0.1075 | $0.1106 | $0.1054 | $0.1075 | $3.64M | 33,582,256.00 | 15,503 |
COTI — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.00%
$0.1075
2
+0.84%
$0.1084
3
+17.34%
$0.1272
4
-4.01%
$0.1221
5
+0.08%
$0.1222
6
-3.28%
$0.1181
7
-2.12%
$0.1155
8
-2.94%
$0.1121
9
+2.05%
$0.1144
10
-6.30%
$0.1071
11
-1.96%
$0.1050
12
-2.10%
$0.1027
13
-2.53%
$0.1000
14
-3.20%
$0.0967
15
+2.28%
$0.0988
16
+0.40%
$0.0993
17
+2.82%
$0.1021
18
-3.53%
$0.0985
19
-1.32%
$0.0973
20
-0.31%
$0.0969
21
+2.17%
$0.0990
22
-0.40%
$0.0986
23
+2.43%
$0.1010
24
-0.99%
$0.1001
25
+1.90%
$0.1019
26
+1.96%
$0.1038
27
-0.77%
$0.1030
28
+0.68%
$0.1037
29
+2.12%
$0.1059
30
-0.85%
$0.1050
31
-2.10%
$0.1028
COTI — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in October 2022.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.