COTI Monthly Summary - August 2022
COTI (COTIUSDT) · View full coin page
In August 2022, COTI (COTI) declined 17.92% on Binance USDT markets, moving from an open of $0.1094 to a close of $0.0898. The month's high printed at $0.1261 while the low sat at $0.0848. Traders exchanged about $70.35M in notional volume across 31 sessions (avg $2.27M/day), with realized daily volatility near 4.22%. The strongest session was Aug 10 (+8.07%), and the weakest was Aug 26 (-10.22%).
Opening Price
$0.1094
Closing Price
$0.0898
Highest Price
$0.1261
Lowest Price
$0.0848
Monthly Gain/Loss
-17.92%
Trading Volume
$70.35M
Avg Daily Volume
$2.27M
Volatility
4.22%
Market Cap
$27.06M
Best Trading Day
Aug 10
(+8.07%)
Worst Trading Day
Aug 26
(-10.22%)
Key market insights for August 2022:
COTI traded across 31 sessions with
354,446 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | +1.01% | +$0.0009 | $0.0889 | $0.0924 | $0.0889 | $0.0898 | $815.29K | 8,958,529.00 | 5,004 |
| Aug 30, 2022 | -3.90% | $-0.0036 | $0.0924 | $0.0943 | $0.0866 | $0.0888 | $1.04M | 11,447,645.00 | 7,016 |
| Aug 29, 2022 | +7.70% | +$0.0066 | $0.0857 | $0.0935 | $0.0848 | $0.0923 | $1.39M | 15,594,821.00 | 8,393 |
| Aug 28, 2022 | -5.62% | $-0.0051 | $0.0908 | $0.0916 | $0.0853 | $0.0857 | $1.07M | 11,878,794.00 | 6,364 |
| Aug 27, 2022 | +2.48% | +$0.0022 | $0.0887 | $0.0932 | $0.0877 | $0.0909 | $993.30K | 11,093,921.00 | 7,382 |
| Aug 26, 2022 | -10.22% | $-0.0101 | $0.0988 | $0.1025 | $0.0875 | $0.0887 | $2.79M | 29,549,905.00 | 13,257 |
| Aug 25, 2022 | -0.20% | $-0.0002 | $0.0991 | $0.1040 | $0.0959 | $0.0989 | $2.19M | 22,083,870.00 | 9,455 |
| Aug 24, 2022 | -1.78% | $-0.0018 | $0.1009 | $0.1024 | $0.0986 | $0.0991 | $1.25M | 12,387,266.00 | 7,793 |
| Aug 23, 2022 | +2.97% | +$0.0029 | $0.0978 | $0.1049 | $0.0963 | $0.1007 | $1.50M | 15,051,341.00 | 8,416 |
| Aug 22, 2022 | -3.35% | $-0.0034 | $0.1014 | $0.1062 | $0.0942 | $0.0980 | $2.34M | 23,528,269.00 | 12,080 |
| Aug 21, 2022 | +6.18% | +$0.0059 | $0.0955 | $0.1036 | $0.0945 | $0.1014 | $1.07M | 10,877,076.00 | 5,895 |
| Aug 20, 2022 | -2.25% | $-0.0022 | $0.0976 | $0.0992 | $0.0926 | $0.0954 | $1.28M | 13,251,134.00 | 7,757 |
| Aug 19, 2022 | -5.71% | $-0.0059 | $0.1034 | $0.1056 | $0.0943 | $0.0975 | $2.51M | 25,688,881.00 | 13,395 |
| Aug 18, 2022 | -5.31% | $-0.0058 | $0.1092 | $0.1119 | $0.1033 | $0.1034 | $1.45M | 13,265,784.00 | 8,530 |
| Aug 17, 2022 | -4.05% | $-0.0046 | $0.1137 | $0.1195 | $0.1079 | $0.1091 | $3.10M | 27,020,003.00 | 16,786 |
| Aug 16, 2022 | -0.61% | $-0.0007 | $0.1144 | $0.1195 | $0.1121 | $0.1137 | $1.55M | 13,505,189.00 | 8,311 |
| Aug 15, 2022 | -1.72% | $-0.0020 | $0.1166 | $0.1199 | $0.1128 | $0.1146 | $1.95M | 16,825,298.00 | 11,036 |
| Aug 14, 2022 | -5.28% | $-0.0065 | $0.1231 | $0.1261 | $0.1161 | $0.1166 | $2.25M | 18,463,689.00 | 11,877 |
| Aug 13, 2022 | -0.32% | $-0.0004 | $0.1235 | $0.1250 | $0.1216 | $0.1231 | $1.92M | 15,551,541.00 | 9,451 |
| Aug 12, 2022 | +1.81% | +$0.0022 | $0.1213 | $0.1243 | $0.1192 | $0.1235 | $1.68M | 13,723,093.00 | 8,757 |
| Aug 11, 2022 | -0.33% | $-0.0004 | $0.1217 | $0.1250 | $0.1204 | $0.1213 | $3.07M | 25,040,288.00 | 14,113 |
| Aug 10, 2022 | +8.07% | +$0.0091 | $0.1127 | $0.1219 | $0.1093 | $0.1218 | $3.82M | 32,872,172.00 | 17,719 |
| Aug 09, 2022 | -6.01% | $-0.0072 | $0.1199 | $0.1219 | $0.1120 | $0.1127 | $2.64M | 22,692,488.00 | 13,712 |
| Aug 08, 2022 | +0.59% | +$0.0007 | $0.1192 | $0.1236 | $0.1188 | $0.1199 | $3.91M | 32,338,100.00 | 15,403 |
| Aug 07, 2022 | +4.65% | +$0.0053 | $0.1140 | $0.1217 | $0.1123 | $0.1193 | $4.95M | 41,678,443.00 | 21,121 |
| Aug 06, 2022 | +0.26% | +$0.0003 | $0.1137 | $0.1163 | $0.1131 | $0.1140 | $1.59M | 13,822,283.00 | 7,043 |
| Aug 05, 2022 | +3.83% | +$0.0042 | $0.1096 | $0.1140 | $0.1090 | $0.1138 | $1.64M | 14,633,224.00 | 8,314 |
| Aug 04, 2022 | -1.53% | $-0.0017 | $0.1109 | $0.1141 | $0.1077 | $0.1092 | $1.97M | 17,819,457.00 | 9,905 |
| Aug 03, 2022 | -2.55% | $-0.0029 | $0.1136 | $0.1164 | $0.1094 | $0.1107 | $3.44M | 30,321,239.00 | 15,611 |
| Aug 02, 2022 | -2.32% | $-0.0027 | $0.1162 | $0.1188 | $0.1061 | $0.1135 | $5.56M | 49,014,818.00 | 26,562 |
| Aug 01, 2022 | +6.22% | +$0.0068 | $0.1094 | $0.1179 | $0.1089 | $0.1162 | $3.66M | 32,170,209.00 | 17,988 |
COTI — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.22%
$0.1162
2
-2.32%
$0.1135
3
-2.55%
$0.1107
4
-1.53%
$0.1092
5
+3.83%
$0.1138
6
+0.26%
$0.1140
7
+4.65%
$0.1193
8
+0.59%
$0.1199
9
-6.01%
$0.1127
10
+8.07%
$0.1218
11
-0.33%
$0.1213
12
+1.81%
$0.1235
13
-0.32%
$0.1231
14
-5.28%
$0.1166
15
-1.72%
$0.1146
16
-0.61%
$0.1137
17
-4.05%
$0.1091
18
-5.31%
$0.1034
19
-5.71%
$0.0975
20
-2.25%
$0.0954
21
+6.18%
$0.1014
22
-3.35%
$0.0980
23
+2.97%
$0.1007
24
-1.78%
$0.0991
25
-0.20%
$0.0989
26
-10.22%
$0.0887
27
+2.48%
$0.0909
28
-5.62%
$0.0857
29
+7.70%
$0.0923
30
-3.90%
$0.0888
31
+1.01%
$0.0898
COTI — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in August 2022.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.