COTI (COTI) logo — price history and monthly stats

COTI (COTI) Price History & Monthly Stats Rank # 667

COTIUSDT

See COTI details in a month-wise calendar and table for September 2026. Track COTI daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Payments
Current Price
$0.009446
Live Preview
All Time High
$0.6686
Sep 29, 2021
All Time Low
$0.005563
Nov 07, 2019
Price Position (ATL to ATH)
ATL 0.6% ATH
Analytics Mode
Monthly Summary
Current Month
Sep 2026
Previous Month
Aug 2026
Custom
Select Month

COTI — September 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for COTI in September 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
COTI
Sep 29, 2026

COTIUSDT

0.76% $0.0001 $0.0131 $0.0136 $0.0125 $0.0132
USDT 3,026,883.05
COIN 232,172,199.00
35,756
COTI
Sep 28, 2026

COTIUSDT

-12.14% $-0.0018 $0.0149 $0.0151 $0.0127 $0.0131
USDT 4,361,750.14
COIN 325,523,792.00
42,883
COTI
Sep 27, 2026

COTIUSDT

-1.91% $-0.0003 $0.0152 $0.0152 $0.0144 $0.0149
USDT 3,475,235.49
COIN 234,598,129.00
36,060
COTI
Sep 26, 2026

COTIUSDT

-7.26% $-0.0012 $0.0164 $0.0166 $0.0150 $0.0152
USDT 3,335,569.99
COIN 212,508,095.00
34,475
COTI
Sep 25, 2026

COTIUSDT

0.80% $0.0001 $0.0162 $0.0170 $0.0160 $0.0164
USDT 3,456,243.19
COIN 208,806,901.00
41,325
COTI
Sep 24, 2026

COTIUSDT

-2.23% $-0.0004 $0.0166 $0.0168 $0.0152 $0.0163
USDT 5,776,338.86
COIN 360,002,221.00
64,192
COTI
Sep 23, 2026

COTIUSDT

7.78% $0.0012 $0.0154 $0.0180 $0.0154 $0.0166
USDT 10,468,117.64
COIN 629,013,952.00
113,689
COTI
Sep 22, 2026

COTIUSDT

3.28% $0.0005 $0.0149 $0.0161 $0.0143 $0.0154
USDT 9,012,555.64
COIN 596,616,737.00
96,045
COTI
Sep 21, 2026

COTIUSDT

-18.01% $-0.0033 $0.0182 $0.0188 $0.0145 $0.0149
USDT 9,573,410.52
COIN 574,412,467.00
163,349
COTI
Sep 20, 2026

COTIUSDT

-5.50% $-0.0011 $0.0193 $0.0195 $0.0170 $0.0182
USDT 4,696,953.22
COIN 259,524,353.00
94,707
COTI
Sep 19, 2026

COTIUSDT

-9.36% $-0.0020 $0.0213 $0.0215 $0.0186 $0.0193
USDT 8,774,725.34
COIN 433,442,743.00
187,273
COTI
Sep 18, 2026

COTIUSDT

-16.03% $-0.0041 $0.0253 $0.0268 $0.0202 $0.0213
USDT 13,321,131.88
COIN 587,619,618.00
284,273
COTI
Sep 17, 2026

COTIUSDT

46.96% $0.0081 $0.0173 $0.0265 $0.0172 $0.0254
USDT 17,607,293.95
COIN 812,037,647.00
302,677
COTI
Sep 16, 2026

COTIUSDT

6.55% $0.0011 $0.0162 $0.0196 $0.0160 $0.0173
USDT 6,496,846.08
COIN 365,533,101.00
114,818
COTI
Sep 15, 2026

COTIUSDT

-3.29% $-0.0006 $0.0167 $0.0178 $0.0159 $0.0162
USDT 3,150,007.96
COIN 186,439,191.00
54,344
COTI
Sep 14, 2026

COTIUSDT

4.63% $0.0007 $0.0160 $0.0173 $0.0159 $0.0167
USDT 2,255,420.02
COIN 136,097,023.00
39,769
COTI
Sep 13, 2026

COTIUSDT

-8.16% $-0.0014 $0.0174 $0.0177 $0.0158 $0.0160
USDT 2,010,392.33
COIN 121,305,404.00
41,583
COTI
Sep 12, 2026

COTIUSDT

-1.92% $-0.0003 $0.0178 $0.0179 $0.0167 $0.0174
USDT 2,409,484.38
COIN 140,147,660.00
43,754
COTI
Sep 11, 2026

COTIUSDT

-4.62% $-0.0009 $0.0186 $0.0190 $0.0173 $0.0177
USDT 3,914,275.50
COIN 215,273,462.00
57,986
COTI
Sep 10, 2026

COTIUSDT

0.54% $0.0001 $0.0185 $0.0196 $0.0173 $0.0186
USDT 5,479,804.70
COIN 294,991,365.00
82,023
COTI
Sep 09, 2026

COTIUSDT

4.40% $0.0008 $0.0177 $0.0221 $0.0171 $0.0185
USDT 10,203,473.11
COIN 516,540,241.00
162,395
COTI
Sep 08, 2026

COTIUSDT

4.92% $0.0008 $0.0169 $0.0185 $0.0166 $0.0177
USDT 3,765,126.62
COIN 214,688,111.00
73,991
COTI
Sep 07, 2026

COTIUSDT

-0.71% $-0.0001 $0.0170 $0.0189 $0.0158 $0.0169
USDT 5,314,516.71
COIN 308,023,545.00
92,679
COTI
Sep 06, 2026

COTIUSDT

9.63% $0.0015 $0.0155 $0.0194 $0.0155 $0.0170
USDT 12,912,406.38
COIN 727,748,336.00
182,876
COTI
Sep 05, 2026

COTIUSDT

7.65% $0.0011 $0.0144 $0.0165 $0.0141 $0.0155
USDT 4,900,855.96
COIN 319,407,648.00
56,150
COTI
Sep 04, 2026

COTIUSDT

8.62% $0.0011 $0.0132 $0.0148 $0.0131 $0.0144
USDT 3,211,894.35
COIN 228,677,062.00
43,664
COTI
Sep 03, 2026

COTIUSDT

2.64% $0.0003 $0.0129 $0.0135 $0.0129 $0.0132
USDT 1,181,328.54
COIN 89,396,533.00
14,342
COTI
Sep 02, 2026

COTIUSDT

1.74% $0.0002 $0.0127 $0.0135 $0.0126 $0.0129
USDT 1,480,817.67
COIN 114,328,251.00
20,537
COTI
Sep 01, 2026

COTIUSDT

-3.95% $-0.0005 $0.0132 $0.0135 $0.0125 $0.0127
USDT 1,381,303.74
COIN 106,250,187.00
21,080

COTI — September 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for COTI across September 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

COTI — September 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for COTI in September 2026.

Share
No daily activity data available for this month.

Fun Facts about COTI

Quick highlights for COTI — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $1.70 +$0.70 69.8%
$10 $16.98 +$6.98 69.8%
$50 $84.90 +$34.90 69.8%
$100 $169.79 +$69.79 69.8%
$200 $339.58 +$139.58 69.8%
$500 $848.96 +$348.96 69.8%
$1,000 $1,697.91 +$697.91 69.8%
$1,500 $2,546.87 +$1,046.87 69.8%
$2,000 $3,395.82 +$1,395.82 69.8%
$2,500 $4,244.78 +$1,744.78 69.8%
$5,000 $8,489.55 +$3,489.55 69.8%
$10,000 $16,979.11 +$6,979.11 69.8%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $70.78 +$69.78 6,978.3%
$10 $707.83 +$697.83 6,978.3%
$50 $3,539.17 +$3,489.17 6,978.3%
$100 $7,078.35 +$6,978.35 6,978.3%
$200 $14,156.69 +$13,956.69 6,978.3%
$500 $35,391.73 +$34,891.73 6,978.3%
$1,000 $70,783.46 +$69,783.46 6,978.3%
$1,500 $106,175.19 +$104,675.19 6,978.3%
$2,000 $141,566.92 +$139,566.92 6,978.3%
$2,500 $176,958.65 +$174,458.65 6,978.3%
$5,000 $353,917.29 +$348,917.29 6,978.3%
$10,000 $707,834.59 +$697,834.59 6,978.3%

Plan Your Next COTI Trade

Turn the price levels above into position sizing with our free calculators.