COTI Monthly Summary - January 2024
COTI (COTIUSDT) · View full coin page
In January 2024, COTI (COTI) declined 20.04% on Binance USDT markets, moving from an open of $0.0701 to a close of $0.0560. The month's high printed at $0.0758 while the low sat at $0.0495. Traders exchanged about $59.21M in notional volume across 31 sessions (avg $1.91M/day), with realized daily volatility near 4.75%. The strongest session was Jan 10 (+9.30%), and the weakest was Jan 3 (-11.57%).
Opening Price
$0.0701
Closing Price
$0.0560
Highest Price
$0.0758
Lowest Price
$0.0495
Monthly Gain/Loss
-20.04%
Trading Volume
$59.21M
Avg Daily Volume
$1.91M
Volatility
4.75%
Market Cap
$27.06M
Best Trading Day
Jan 10
(+9.30%)
Worst Trading Day
Jan 3
(-11.57%)
Key market insights for January 2024:
COTI traded across 31 sessions with
765,965 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -6.90% | $-0.0042 | $0.0602 | $0.0605 | $0.0554 | $0.0560 | $1.57M | 27,134,099.00 | 20,824 |
| Jan 30, 2024 | +3.74% | +$0.0022 | $0.0580 | $0.0627 | $0.0578 | $0.0602 | $3.72M | 61,890,812.00 | 54,482 |
| Jan 29, 2024 | +4.62% | +$0.0026 | $0.0555 | $0.0582 | $0.0547 | $0.0580 | $1.09M | 19,184,502.00 | 13,263 |
| Jan 28, 2024 | -2.24% | $-0.0013 | $0.0567 | $0.0577 | $0.0546 | $0.0554 | $739.87K | 13,204,967.00 | 8,947 |
| Jan 27, 2024 | +1.94% | +$0.0011 | $0.0556 | $0.0572 | $0.0555 | $0.0567 | $725.98K | 12,914,750.00 | 9,620 |
| Jan 26, 2024 | +4.42% | +$0.0024 | $0.0532 | $0.0559 | $0.0526 | $0.0555 | $971.20K | 17,734,855.00 | 10,614 |
| Jan 25, 2024 | +0.23% | +$0.0001 | $0.0530 | $0.0537 | $0.0518 | $0.0531 | $806.71K | 15,273,836.00 | 11,203 |
| Jan 24, 2024 | +0.89% | +$0.0005 | $0.0525 | $0.0535 | $0.0518 | $0.0530 | $720.20K | 13,674,793.00 | 10,582 |
| Jan 23, 2024 | -2.11% | $-0.0011 | $0.0536 | $0.0549 | $0.0495 | $0.0525 | $1.72M | 33,190,118.00 | 23,402 |
| Jan 22, 2024 | -7.90% | $-0.0046 | $0.0582 | $0.0588 | $0.0532 | $0.0536 | $1.59M | 28,512,201.00 | 22,808 |
| Jan 21, 2024 | -0.27% | $-0.0002 | $0.0584 | $0.0595 | $0.0576 | $0.0582 | $1.03M | 17,603,918.00 | 16,120 |
| Jan 20, 2024 | +4.08% | +$0.0023 | $0.0561 | $0.0589 | $0.0552 | $0.0584 | $1.33M | 23,493,663.00 | 17,645 |
| Jan 19, 2024 | -0.65% | $-0.0004 | $0.0565 | $0.0569 | $0.0530 | $0.0561 | $1.84M | 33,132,311.00 | 24,061 |
| Jan 18, 2024 | -5.47% | $-0.0033 | $0.0598 | $0.0651 | $0.0556 | $0.0565 | $6.88M | 114,170,992.00 | 79,201 |
| Jan 17, 2024 | -2.53% | $-0.0016 | $0.0613 | $0.0618 | $0.0588 | $0.0598 | $1.50M | 24,773,213.00 | 26,181 |
| Jan 16, 2024 | +2.39% | +$0.0014 | $0.0599 | $0.0618 | $0.0589 | $0.0613 | $1.03M | 17,024,053.00 | 13,643 |
| Jan 15, 2024 | +1.99% | +$0.0012 | $0.0587 | $0.0616 | $0.0586 | $0.0599 | $1.18M | 19,664,182.00 | 15,606 |
| Jan 14, 2024 | -6.22% | $-0.0039 | $0.0626 | $0.0626 | $0.0585 | $0.0587 | $1.14M | 18,835,846.00 | 13,978 |
| Jan 13, 2024 | +2.19% | +$0.0013 | $0.0612 | $0.0634 | $0.0590 | $0.0625 | $1.24M | 20,220,911.00 | 15,558 |
| Jan 12, 2024 | -6.26% | $-0.0041 | $0.0652 | $0.0663 | $0.0589 | $0.0611 | $2.53M | 40,094,496.00 | 30,144 |
| Jan 11, 2024 | +3.24% | +$0.0021 | $0.0632 | $0.0665 | $0.0619 | $0.0652 | $1.90M | 29,533,118.00 | 26,992 |
| Jan 10, 2024 | +9.30% | +$0.0054 | $0.0577 | $0.0644 | $0.0555 | $0.0630 | $2.31M | 39,158,141.00 | 27,802 |
| Jan 09, 2024 | -5.12% | $-0.0031 | $0.0608 | $0.0617 | $0.0547 | $0.0576 | $2.45M | 42,500,383.00 | 28,187 |
| Jan 08, 2024 | +5.00% | +$0.0029 | $0.0580 | $0.0616 | $0.0525 | $0.0609 | $2.50M | 43,689,926.00 | 30,723 |
| Jan 07, 2024 | -7.26% | $-0.0045 | $0.0625 | $0.0634 | $0.0571 | $0.0580 | $1.40M | 23,025,375.00 | 14,979 |
| Jan 06, 2024 | -3.49% | $-0.0023 | $0.0648 | $0.0649 | $0.0600 | $0.0625 | $1.56M | 25,179,899.00 | 20,689 |
| Jan 05, 2024 | -2.48% | $-0.0017 | $0.0665 | $0.0673 | $0.0620 | $0.0648 | $1.99M | 31,019,511.00 | 26,692 |
| Jan 04, 2024 | +3.65% | +$0.0023 | $0.0641 | $0.0676 | $0.0639 | $0.0664 | $1.91M | 29,008,716.00 | 24,263 |
| Jan 03, 2024 | -11.57% | $-0.0084 | $0.0724 | $0.0758 | $0.0560 | $0.0641 | $5.13M | 76,272,801.00 | 64,358 |
| Jan 02, 2024 | -0.47% | $-0.0003 | $0.0727 | $0.0757 | $0.0712 | $0.0724 | $3.61M | 48,927,067.00 | 48,408 |
| Jan 01, 2024 | +3.77% | +$0.0026 | $0.0701 | $0.0728 | $0.0688 | $0.0727 | $1.08M | 15,345,281.00 | 14,990 |
COTI — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.77%
$0.0727
2
-0.47%
$0.0724
3
-11.57%
$0.0641
4
+3.65%
$0.0664
5
-2.48%
$0.0648
6
-3.49%
$0.0625
7
-7.26%
$0.0580
8
+5.00%
$0.0609
9
-5.12%
$0.0576
10
+9.30%
$0.0630
11
+3.24%
$0.0652
12
-6.26%
$0.0611
13
+2.19%
$0.0625
14
-6.22%
$0.0587
15
+1.99%
$0.0599
16
+2.39%
$0.0613
17
-2.53%
$0.0598
18
-5.47%
$0.0565
19
-0.65%
$0.0561
20
+4.08%
$0.0584
21
-0.27%
$0.0582
22
-7.90%
$0.0536
23
-2.11%
$0.0525
24
+0.89%
$0.0530
25
+0.23%
$0.0531
26
+4.42%
$0.0555
27
+1.94%
$0.0567
28
-2.24%
$0.0554
29
+4.62%
$0.0580
30
+3.74%
$0.0602
31
-6.90%
$0.0560
COTI — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in January 2024.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.