COTI Monthly Summary - May 2022
COTI (COTIUSDT) · View full coin page
In May 2022, COTI (COTI) declined 25.51% on Binance USDT markets, moving from an open of $0.1799 to a close of $0.1340. The month's high printed at $0.2266 while the low sat at $0.0841. Traders exchanged about $207.29M in notional volume across 31 sessions (avg $6.69M/day), with realized daily volatility near 9.60%. The strongest session was May 4 (+15.61%), and the weakest was May 11 (-26.78%).
Opening Price
$0.1799
Closing Price
$0.1340
Highest Price
$0.2266
Lowest Price
$0.0841
Monthly Gain/Loss
-25.51%
Trading Volume
$207.29M
Avg Daily Volume
$6.69M
Volatility
9.60%
Market Cap
$27.06M
Best Trading Day
May 4
(+15.61%)
Worst Trading Day
May 11
(-26.78%)
Key market insights for May 2022:
COTI traded across 31 sessions with
998,851 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | +8.77% | +$0.0108 | $0.1232 | $0.1446 | $0.1207 | $0.1340 | $16.53M | 125,724,766.00 | 60,159 |
| May 30, 2022 | +7.04% | +$0.0081 | $0.1150 | $0.1251 | $0.1136 | $0.1231 | $5.68M | 47,159,761.00 | 26,960 |
| May 29, 2022 | +3.98% | +$0.0044 | $0.1105 | $0.1150 | $0.1071 | $0.1149 | $2.52M | 22,659,911.00 | 13,175 |
| May 28, 2022 | +3.85% | +$0.0041 | $0.1064 | $0.1116 | $0.1059 | $0.1105 | $3.14M | 28,744,595.00 | 14,284 |
| May 27, 2022 | -5.09% | $-0.0057 | $0.1119 | $0.1154 | $0.1051 | $0.1062 | $5.54M | 50,179,786.00 | 25,219 |
| May 26, 2022 | -6.82% | $-0.0082 | $0.1202 | $0.1238 | $0.1044 | $0.1120 | $8.30M | 72,421,386.00 | 37,238 |
| May 25, 2022 | +0.25% | +$0.0003 | $0.1200 | $0.1240 | $0.1154 | $0.1203 | $4.79M | 39,988,862.00 | 24,646 |
| May 24, 2022 | +3.99% | +$0.0046 | $0.1153 | $0.1231 | $0.1093 | $0.1199 | $6.17M | 52,723,205.00 | 28,564 |
| May 23, 2022 | -2.04% | $-0.0024 | $0.1177 | $0.1600 | $0.1124 | $0.1153 | $10.14M | 82,043,186.00 | 46,897 |
| May 22, 2022 | +6.70% | +$0.0074 | $0.1104 | $0.1191 | $0.1071 | $0.1178 | $3.34M | 29,100,944.00 | 15,739 |
| May 21, 2022 | +2.60% | +$0.0028 | $0.1075 | $0.1126 | $0.1048 | $0.1103 | $2.12M | 19,579,139.00 | 12,222 |
| May 20, 2022 | -6.52% | $-0.0075 | $0.1150 | $0.1165 | $0.1041 | $0.1075 | $2.80M | 25,365,607.00 | 14,525 |
| May 19, 2022 | +8.59% | +$0.0091 | $0.1059 | $0.1166 | $0.1019 | $0.1150 | $3.32M | 30,296,217.00 | 17,336 |
| May 18, 2022 | -12.25% | $-0.0148 | $0.1208 | $0.1231 | $0.1053 | $0.1060 | $3.94M | 34,575,236.00 | 18,956 |
| May 17, 2022 | +9.82% | +$0.0108 | $0.1100 | $0.1239 | $0.1100 | $0.1208 | $4.24M | 35,887,289.00 | 21,420 |
| May 16, 2022 | -9.77% | $-0.0119 | $0.1218 | $0.1219 | $0.1054 | $0.1099 | $3.08M | 27,832,595.00 | 16,750 |
| May 15, 2022 | +10.00% | +$0.0111 | $0.1110 | $0.1225 | $0.1046 | $0.1221 | $3.36M | 29,758,296.00 | 18,123 |
| May 14, 2022 | +0.54% | +$0.0006 | $0.1102 | $0.1177 | $0.0977 | $0.1108 | $4.37M | 40,849,673.00 | 28,640 |
| May 13, 2022 | +10.42% | +$0.0104 | $0.0998 | $0.1308 | $0.0972 | $0.1102 | $9.26M | 78,308,175.00 | 45,901 |
| May 12, 2022 | -12.69% | $-0.0145 | $0.1143 | $0.1225 | $0.0841 | $0.0998 | $11.67M | 118,165,720.20 | 73,811 |
| May 11, 2022 | -26.78% | $-0.0418 | $0.1561 | $0.1604 | $0.1000 | $0.1143 | $18.12M | 142,489,339.00 | 95,104 |
| May 10, 2022 | +8.11% | +$0.0117 | $0.1443 | $0.1741 | $0.1400 | $0.1560 | $11.55M | 72,530,903.00 | 53,597 |
| May 09, 2022 | -20.10% | $-0.0363 | $0.1806 | $0.1871 | $0.1429 | $0.1443 | $10.33M | 63,560,042.60 | 49,130 |
| May 08, 2022 | -0.88% | $-0.0016 | $0.1824 | $0.1885 | $0.1731 | $0.1808 | $5.03M | 27,953,504.00 | 22,687 |
| May 07, 2022 | -4.90% | $-0.0094 | $0.1917 | $0.1924 | $0.1782 | $0.1823 | $3.94M | 21,082,629.00 | 17,970 |
| May 06, 2022 | -0.67% | $-0.0013 | $0.1929 | $0.1962 | $0.1823 | $0.1916 | $6.02M | 31,763,101.00 | 27,029 |
| May 05, 2022 | -13.23% | $-0.0294 | $0.2223 | $0.2266 | $0.1829 | $0.1929 | $12.13M | 60,224,902.00 | 57,589 |
| May 04, 2022 | +15.61% | +$0.0300 | $0.1922 | $0.2244 | $0.1911 | $0.2222 | $7.84M | 38,001,784.00 | 34,839 |
| May 03, 2022 | -1.28% | $-0.0025 | $0.1946 | $0.2104 | $0.1883 | $0.1921 | $6.82M | 34,231,205.00 | 29,242 |
| May 02, 2022 | -0.51% | $-0.0010 | $0.1957 | $0.1998 | $0.1856 | $0.1947 | $4.55M | 23,508,870.00 | 21,512 |
| May 01, 2022 | +8.84% | +$0.0159 | $0.1799 | $0.1996 | $0.1774 | $0.1958 | $6.66M | 35,266,094.00 | 29,587 |
COTI — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.84%
$0.1958
2
-0.51%
$0.1947
3
-1.28%
$0.1921
4
+15.61%
$0.2222
5
-13.23%
$0.1929
6
-0.67%
$0.1916
7
-4.90%
$0.1823
8
-0.88%
$0.1808
9
-20.10%
$0.1443
10
+8.11%
$0.1560
11
-26.78%
$0.1143
12
-12.69%
$0.0998
13
+10.42%
$0.1102
14
+0.54%
$0.1108
15
+10.00%
$0.1221
16
-9.77%
$0.1099
17
+9.82%
$0.1208
18
-12.25%
$0.1060
19
+8.59%
$0.1150
20
-6.52%
$0.1075
21
+2.60%
$0.1103
22
+6.70%
$0.1178
23
-2.04%
$0.1153
24
+3.99%
$0.1199
25
+0.25%
$0.1203
26
-6.82%
$0.1120
27
-5.09%
$0.1062
28
+3.85%
$0.1105
29
+3.98%
$0.1149
30
+7.04%
$0.1231
31
+8.77%
$0.1340
COTI — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in May 2022.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.