COTI Monthly Summary - December 2024
COTI (COTIUSDT) · View full coin page
In December 2024, COTI (COTI) declined 23.47% on Binance USDT markets, moving from an open of $0.1546 to a close of $0.1183. The month's high printed at $0.1922 while the low sat at $0.1043. Traders exchanged about $253.23M in notional volume across 31 sessions (avg $8.17M/day), with realized daily volatility near 6.68%. The strongest session was Dec 11 (+18.37%), and the weakest was Dec 9 (-19.76%).
Opening Price
$0.1546
Closing Price
$0.1183
Highest Price
$0.1922
Lowest Price
$0.1043
Monthly Gain/Loss
-23.47%
Trading Volume
$253.23M
Avg Daily Volume
$8.17M
Volatility
6.68%
Market Cap
$27.06M
Best Trading Day
Dec 11
(+18.37%)
Worst Trading Day
Dec 9
(-19.76%)
Key market insights for December 2024:
COTI traded across 31 sessions with
2,117,206 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -1.05% | $-0.0013 | $0.1196 | $0.1242 | $0.1154 | $0.1183 | $2.49M | 20,841,556.00 | 24,169 |
| Dec 30, 2024 | -1.26% | $-0.0015 | $0.1211 | $0.1256 | $0.1155 | $0.1196 | $2.59M | 21,459,927.00 | 28,820 |
| Dec 29, 2024 | -6.51% | $-0.0084 | $0.1295 | $0.1325 | $0.1193 | $0.1211 | $3.00M | 23,760,165.00 | 25,264 |
| Dec 28, 2024 | +6.05% | +$0.0074 | $0.1221 | $0.1307 | $0.1195 | $0.1295 | $2.20M | 17,634,175.00 | 21,271 |
| Dec 27, 2024 | +1.52% | +$0.0018 | $0.1203 | $0.1286 | $0.1191 | $0.1222 | $2.69M | 21,823,326.00 | 26,384 |
| Dec 26, 2024 | -8.70% | $-0.0115 | $0.1318 | $0.1330 | $0.1187 | $0.1203 | $3.43M | 27,585,048.00 | 28,506 |
| Dec 25, 2024 | -2.26% | $-0.0031 | $0.1349 | $0.1358 | $0.1293 | $0.1318 | $2.47M | 18,663,532.00 | 22,827 |
| Dec 24, 2024 | +4.42% | +$0.0057 | $0.1293 | $0.1382 | $0.1243 | $0.1350 | $3.66M | 27,633,485.00 | 32,881 |
| Dec 23, 2024 | +8.05% | +$0.0096 | $0.1196 | $0.1319 | $0.1164 | $0.1293 | $4.23M | 34,364,862.00 | 41,250 |
| Dec 22, 2024 | -0.52% | $-0.0006 | $0.1202 | $0.1239 | $0.1150 | $0.1196 | $3.61M | 30,130,818.00 | 37,142 |
| Dec 21, 2024 | -5.25% | $-0.0067 | $0.1268 | $0.1370 | $0.1181 | $0.1201 | $4.80M | 37,977,394.00 | 41,821 |
| Dec 20, 2024 | +2.41% | +$0.0030 | $0.1238 | $0.1286 | $0.1043 | $0.1268 | $10.80M | 92,870,896.00 | 92,685 |
| Dec 19, 2024 | -7.42% | $-0.0099 | $0.1337 | $0.1379 | $0.1169 | $0.1238 | $8.07M | 63,121,707.00 | 82,584 |
| Dec 18, 2024 | -8.82% | $-0.0129 | $0.1466 | $0.1501 | $0.1283 | $0.1337 | $6.68M | 47,271,677.00 | 70,594 |
| Dec 17, 2024 | -8.73% | $-0.0140 | $0.1605 | $0.1607 | $0.1444 | $0.1465 | $4.87M | 31,667,791.00 | 45,257 |
| Dec 16, 2024 | -4.28% | $-0.0072 | $0.1676 | $0.1743 | $0.1573 | $0.1605 | $5.72M | 34,925,630.00 | 51,339 |
| Dec 15, 2024 | +3.12% | +$0.0051 | $0.1626 | $0.1691 | $0.1585 | $0.1677 | $4.93M | 30,093,584.00 | 41,068 |
| Dec 14, 2024 | -6.15% | $-0.0107 | $0.1732 | $0.1746 | $0.1583 | $0.1626 | $4.02M | 24,444,953.00 | 33,063 |
| Dec 13, 2024 | +0.69% | +$0.0012 | $0.1722 | $0.1793 | $0.1665 | $0.1734 | $5.67M | 32,850,100.00 | 49,079 |
| Dec 12, 2024 | -0.80% | $-0.0014 | $0.1735 | $0.1865 | $0.1687 | $0.1721 | $12.05M | 68,171,516.00 | 99,930 |
| Dec 11, 2024 | +18.37% | +$0.0269 | $0.1466 | $0.1798 | $0.1402 | $0.1735 | $25.30M | 155,312,988.00 | 184,450 |
| Dec 10, 2024 | -0.79% | $-0.0012 | $0.1478 | $0.1508 | $0.1305 | $0.1466 | $11.46M | 80,539,745.00 | 114,462 |
| Dec 09, 2024 | -19.76% | $-0.0364 | $0.1842 | $0.1850 | $0.1230 | $0.1478 | $15.82M | 102,061,544.00 | 140,949 |
| Dec 08, 2024 | +3.83% | +$0.0068 | $0.1773 | $0.1850 | $0.1718 | $0.1841 | $7.81M | 43,502,981.00 | 69,810 |
| Dec 07, 2024 | -1.26% | $-0.0023 | $0.1796 | $0.1866 | $0.1754 | $0.1773 | $7.17M | 39,815,219.00 | 55,383 |
| Dec 06, 2024 | +1.08% | +$0.0019 | $0.1777 | $0.1922 | $0.1706 | $0.1796 | $16.77M | 92,498,226.00 | 110,851 |
| Dec 05, 2024 | +5.26% | +$0.0089 | $0.1690 | $0.1863 | $0.1587 | $0.1779 | $16.31M | 93,245,660.00 | 127,801 |
| Dec 04, 2024 | -2.48% | $-0.0043 | $0.1732 | $0.1769 | $0.1600 | $0.1689 | $11.58M | 67,670,271.00 | 96,584 |
| Dec 03, 2024 | +4.62% | +$0.0076 | $0.1654 | $0.1754 | $0.1500 | $0.1731 | $16.87M | 101,793,139.00 | 124,385 |
| Dec 02, 2024 | +0.76% | +$0.0012 | $0.1642 | $0.1673 | $0.1470 | $0.1654 | $15.82M | 100,489,861.00 | 116,804 |
| Dec 01, 2024 | +6.23% | +$0.0096 | $0.1546 | $0.1661 | $0.1472 | $0.1642 | $10.33M | 65,867,972.00 | 79,793 |
COTI — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.23%
$0.1642
2
+0.76%
$0.1654
3
+4.62%
$0.1731
4
-2.48%
$0.1689
5
+5.26%
$0.1779
6
+1.08%
$0.1796
7
-1.26%
$0.1773
8
+3.83%
$0.1841
9
-19.76%
$0.1478
10
-0.79%
$0.1466
11
+18.37%
$0.1735
12
-0.80%
$0.1721
13
+0.69%
$0.1734
14
-6.15%
$0.1626
15
+3.12%
$0.1677
16
-4.28%
$0.1605
17
-8.73%
$0.1465
18
-8.82%
$0.1337
19
-7.42%
$0.1238
20
+2.41%
$0.1268
21
-5.25%
$0.1201
22
-0.52%
$0.1196
23
+8.05%
$0.1293
24
+4.42%
$0.1350
25
-2.26%
$0.1318
26
-8.70%
$0.1203
27
+1.52%
$0.1222
28
+6.05%
$0.1295
29
-6.51%
$0.1211
30
-1.26%
$0.1196
31
-1.05%
$0.1183
COTI — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in December 2024.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.