COTI Monthly Summary - March 2023
COTI (COTIUSDT) · View full coin page
In March 2023, COTI (COTI) declined 4.58% on Binance USDT markets, moving from an open of $0.0852 to a close of $0.0813. The month's high printed at $0.0913 while the low sat at $0.0616. Traders exchanged about $99.87M in notional volume across 31 sessions (avg $3.22M/day), with realized daily volatility near 4.86%. The strongest session was Mar 12 (+10.09%), and the weakest was Mar 3 (-8.02%).
Opening Price
$0.0852
Closing Price
$0.0813
Highest Price
$0.0913
Lowest Price
$0.0616
Monthly Gain/Loss
-4.58%
Trading Volume
$99.87M
Avg Daily Volume
$3.22M
Volatility
4.86%
Market Cap
$27.06M
Best Trading Day
Mar 12
(+10.09%)
Worst Trading Day
Mar 3
(-8.02%)
Key market insights for March 2023:
COTI traded across 31 sessions with
526,908 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +6.27% | +$0.0048 | $0.0765 | $0.0820 | $0.0747 | $0.0813 | $4.81M | 61,453,577.00 | 24,691 |
| Mar 30, 2023 | -1.67% | $-0.0013 | $0.0779 | $0.0785 | $0.0746 | $0.0766 | $2.38M | 31,131,448.00 | 14,549 |
| Mar 29, 2023 | +6.27% | +$0.0046 | $0.0734 | $0.0787 | $0.0733 | $0.0780 | $3.06M | 40,298,754.00 | 16,311 |
| Mar 28, 2023 | +3.82% | +$0.0027 | $0.0707 | $0.0748 | $0.0700 | $0.0734 | $2.35M | 32,307,727.00 | 15,521 |
| Mar 27, 2023 | -4.47% | $-0.0033 | $0.0739 | $0.0753 | $0.0683 | $0.0706 | $3.08M | 42,661,200.00 | 17,312 |
| Mar 26, 2023 | +2.35% | +$0.0017 | $0.0723 | $0.0746 | $0.0714 | $0.0740 | $1.93M | 26,344,253.00 | 12,462 |
| Mar 25, 2023 | -0.69% | $-0.0005 | $0.0728 | $0.0765 | $0.0714 | $0.0723 | $6.07M | 81,608,801.00 | 25,148 |
| Mar 24, 2023 | -2.15% | $-0.0016 | $0.0744 | $0.0783 | $0.0705 | $0.0728 | $4.95M | 67,068,220.00 | 17,423 |
| Mar 23, 2023 | +3.63% | +$0.0026 | $0.0717 | $0.0752 | $0.0708 | $0.0743 | $2.31M | 31,629,301.00 | 10,495 |
| Mar 22, 2023 | -4.40% | $-0.0033 | $0.0750 | $0.0757 | $0.0685 | $0.0717 | $3.44M | 47,176,582.00 | 15,573 |
| Mar 21, 2023 | +3.73% | +$0.0027 | $0.0724 | $0.0756 | $0.0691 | $0.0751 | $3.71M | 51,320,131.00 | 17,253 |
| Mar 20, 2023 | -5.85% | $-0.0045 | $0.0769 | $0.0784 | $0.0711 | $0.0724 | $3.13M | 41,990,181.00 | 17,794 |
| Mar 19, 2023 | +1.32% | +$0.0010 | $0.0759 | $0.0798 | $0.0758 | $0.0769 | $2.75M | 35,437,156.00 | 16,000 |
| Mar 18, 2023 | -3.68% | $-0.0029 | $0.0788 | $0.0830 | $0.0755 | $0.0759 | $4.78M | 60,021,466.00 | 23,355 |
| Mar 17, 2023 | +8.70% | +$0.0063 | $0.0724 | $0.0793 | $0.0716 | $0.0787 | $3.24M | 42,936,086.00 | 18,084 |
| Mar 16, 2023 | +2.83% | +$0.0020 | $0.0706 | $0.0738 | $0.0696 | $0.0726 | $3.13M | 43,583,178.00 | 16,494 |
| Mar 15, 2023 | -7.70% | $-0.0059 | $0.0766 | $0.0781 | $0.0688 | $0.0707 | $5.27M | 71,127,837.00 | 26,882 |
| Mar 14, 2023 | +2.68% | +$0.0020 | $0.0746 | $0.0802 | $0.0721 | $0.0766 | $5.28M | 68,914,321.00 | 27,167 |
| Mar 13, 2023 | +5.22% | +$0.0037 | $0.0709 | $0.0758 | $0.0691 | $0.0746 | $3.37M | 46,427,579.00 | 19,102 |
| Mar 12, 2023 | +10.09% | +$0.0065 | $0.0644 | $0.0712 | $0.0627 | $0.0709 | $2.89M | 43,937,762.00 | 15,146 |
| Mar 11, 2023 | -5.43% | $-0.0037 | $0.0682 | $0.0697 | $0.0616 | $0.0645 | $2.51M | 38,754,532.00 | 18,080 |
| Mar 10, 2023 | -0.29% | $-0.0002 | $0.0684 | $0.0688 | $0.0645 | $0.0682 | $4.20M | 62,670,233.00 | 21,204 |
| Mar 09, 2023 | -6.17% | $-0.0045 | $0.0729 | $0.0750 | $0.0671 | $0.0684 | $2.99M | 41,419,673.00 | 17,470 |
| Mar 08, 2023 | -7.61% | $-0.0060 | $0.0788 | $0.0792 | $0.0710 | $0.0728 | $1.93M | 25,579,535.00 | 12,612 |
| Mar 07, 2023 | -2.84% | $-0.0023 | $0.0810 | $0.0823 | $0.0769 | $0.0787 | $1.38M | 17,351,378.00 | 9,469 |
| Mar 06, 2023 | +1.63% | +$0.0013 | $0.0796 | $0.0820 | $0.0779 | $0.0809 | $2.71M | 33,899,992.00 | 12,471 |
| Mar 05, 2023 | +1.14% | +$0.0009 | $0.0787 | $0.0819 | $0.0782 | $0.0796 | $1.73M | 21,420,768.00 | 9,389 |
| Mar 04, 2023 | -3.32% | $-0.0027 | $0.0814 | $0.0837 | $0.0765 | $0.0787 | $2.74M | 33,933,278.00 | 13,475 |
| Mar 03, 2023 | -8.02% | $-0.0071 | $0.0885 | $0.0886 | $0.0760 | $0.0814 | $3.25M | 40,501,369.00 | 19,987 |
| Mar 02, 2023 | -2.96% | $-0.0027 | $0.0912 | $0.0913 | $0.0859 | $0.0885 | $1.93M | 21,954,869.00 | 10,715 |
| Mar 01, 2023 | +7.04% | +$0.0060 | $0.0852 | $0.0913 | $0.0844 | $0.0912 | $2.56M | 28,759,279.00 | 15,274 |
COTI — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.04%
$0.0912
2
-2.96%
$0.0885
3
-8.02%
$0.0814
4
-3.32%
$0.0787
5
+1.14%
$0.0796
6
+1.63%
$0.0809
7
-2.84%
$0.0787
8
-7.61%
$0.0728
9
-6.17%
$0.0684
10
-0.29%
$0.0682
11
-5.43%
$0.0645
12
+10.09%
$0.0709
13
+5.22%
$0.0746
14
+2.68%
$0.0766
15
-7.70%
$0.0707
16
+2.83%
$0.0726
17
+8.70%
$0.0787
18
-3.68%
$0.0759
19
+1.32%
$0.0769
20
-5.85%
$0.0724
21
+3.73%
$0.0751
22
-4.40%
$0.0717
23
+3.63%
$0.0743
24
-2.15%
$0.0728
25
-0.69%
$0.0723
26
+2.35%
$0.0740
27
-4.47%
$0.0706
28
+3.82%
$0.0734
29
+6.27%
$0.0780
30
-1.67%
$0.0766
31
+6.27%
$0.0813
COTI — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in March 2023.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.