COTI Monthly Summary - May 2021
COTI (COTIUSDT) · View full coin page
In May 2021, COTI (COTI) declined 41.86% on Binance USDT markets, moving from an open of $0.4039 to a close of $0.2348. The month's high printed at $0.4859 while the low sat at $0.1238. Traders exchanged about $1.22B in notional volume across 31 sessions (avg $39.51M/day), with realized daily volatility near 13.48%. The strongest session was May 24 (+32.36%), and the weakest was May 19 (-32.55%).
Opening Price
$0.4039
Closing Price
$0.2348
Highest Price
$0.4859
Lowest Price
$0.1238
Monthly Gain/Loss
-41.86%
Trading Volume
$1.22B
Avg Daily Volume
$39.51M
Volatility
13.48%
Market Cap
$27.06M
Best Trading Day
May 24
(+32.36%)
Worst Trading Day
May 19
(-32.55%)
Key market insights for May 2021:
COTI traded across 31 sessions with
3,759,189 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +5.55% | +$0.0124 | $0.2225 | $0.2374 | $0.2056 | $0.2348 | $21.51M | 95,600,757.80 | 76,736 |
| May 30, 2021 | +15.38% | +$0.0296 | $0.1926 | $0.2367 | $0.1790 | $0.2222 | $25.08M | 115,681,724.90 | 94,969 |
| May 29, 2021 | -6.08% | $-0.0125 | $0.2049 | $0.2177 | $0.1816 | $0.1924 | $16.37M | 82,662,476.50 | 60,942 |
| May 28, 2021 | -15.78% | $-0.0384 | $0.2433 | $0.2468 | $0.1954 | $0.2049 | $28.89M | 134,428,646.30 | 101,936 |
| May 27, 2021 | -10.18% | $-0.0276 | $0.2711 | $0.2718 | $0.2304 | $0.2435 | $27.68M | 111,930,178.70 | 93,877 |
| May 26, 2021 | +22.79% | +$0.0503 | $0.2208 | $0.2800 | $0.2140 | $0.2711 | $46.22M | 179,166,485.40 | 138,540 |
| May 25, 2021 | +3.43% | +$0.0073 | $0.2137 | $0.2270 | $0.1843 | $0.2210 | $28.05M | 137,935,013.90 | 93,209 |
| May 24, 2021 | +32.36% | +$0.0522 | $0.1614 | $0.2200 | $0.1610 | $0.2137 | $39.09M | 200,437,005.40 | 126,421 |
| May 23, 2021 | -17.91% | $-0.0352 | $0.1968 | $0.2074 | $0.1238 | $0.1615 | $33.86M | 216,712,525.50 | 115,826 |
| May 22, 2021 | -12.34% | $-0.0278 | $0.2252 | $0.2326 | $0.1905 | $0.1974 | $22.41M | 107,147,038.40 | 75,121 |
| May 21, 2021 | -18.05% | $-0.0496 | $0.2749 | $0.2890 | $0.1862 | $0.2253 | $42.23M | 179,831,765.50 | 119,547 |
| May 20, 2021 | +11.78% | +$0.0291 | $0.2470 | $0.3105 | $0.2147 | $0.2762 | $41.07M | 152,606,817.00 | 131,623 |
| May 19, 2021 | -32.55% | $-0.1193 | $0.3666 | $0.3768 | $0.1462 | $0.2473 | $79.60M | 287,858,115.30 | 236,210 |
| May 18, 2021 | -0.14% | $-0.0005 | $0.3671 | $0.4000 | $0.3600 | $0.3666 | $40.16M | 107,052,900.40 | 111,470 |
| May 17, 2021 | -11.96% | $-0.0499 | $0.4170 | $0.4350 | $0.3565 | $0.3671 | $53.24M | 137,185,935.10 | 137,623 |
| May 16, 2021 | -2.59% | $-0.0111 | $0.4280 | $0.4859 | $0.3831 | $0.4169 | $97.06M | 221,327,650.60 | 247,411 |
| May 15, 2021 | +9.15% | +$0.0359 | $0.3925 | $0.4663 | $0.3741 | $0.4284 | $110.22M | 259,015,421.90 | 305,963 |
| May 14, 2021 | +15.28% | +$0.0520 | $0.3405 | $0.3932 | $0.3386 | $0.3925 | $40.19M | 108,687,836.10 | 127,859 |
| May 13, 2021 | +7.52% | +$0.0238 | $0.3167 | $0.3787 | $0.2975 | $0.3406 | $47.71M | 145,025,332.10 | 146,936 |
| May 12, 2021 | -11.40% | $-0.0408 | $0.3575 | $0.3996 | $0.3100 | $0.3167 | $64.77M | 174,982,727.70 | 193,188 |
| May 11, 2021 | +9.85% | +$0.0320 | $0.3250 | $0.3586 | $0.3129 | $0.3570 | $23.52M | 70,861,745.10 | 81,036 |
| May 10, 2021 | -10.48% | $-0.0381 | $0.3631 | $0.3762 | $0.2933 | $0.3250 | $34.74M | 100,545,565.00 | 103,946 |
| May 09, 2021 | -5.39% | $-0.0207 | $0.3833 | $0.3860 | $0.3448 | $0.3626 | $27.86M | 76,521,083.50 | 81,436 |
| May 08, 2021 | +7.72% | +$0.0275 | $0.3556 | $0.3999 | $0.3490 | $0.3831 | $45.58M | 120,261,243.10 | 141,453 |
| May 07, 2021 | +2.94% | +$0.0102 | $0.3452 | $0.3741 | $0.3325 | $0.3553 | $21.52M | 60,773,607.40 | 72,529 |
| May 06, 2021 | -5.01% | $-0.0182 | $0.3630 | $0.3684 | $0.3367 | $0.3448 | $24.04M | 68,042,383.90 | 73,781 |
| May 05, 2021 | +9.81% | +$0.0323 | $0.3296 | $0.3761 | $0.3227 | $0.3619 | $27.56M | 77,262,339.10 | 92,495 |
| May 04, 2021 | -10.97% | $-0.0406 | $0.3700 | $0.3758 | $0.3250 | $0.3294 | $34.55M | 98,890,566.40 | 107,308 |
| May 03, 2021 | -3.10% | $-0.0118 | $0.3819 | $0.3990 | $0.3651 | $0.3701 | $23.39M | 60,785,529.10 | 74,805 |
| May 02, 2021 | -4.60% | $-0.0184 | $0.4003 | $0.4010 | $0.3635 | $0.3819 | $25.19M | 65,388,553.80 | 89,803 |
| May 01, 2021 | -0.89% | $-0.0036 | $0.4039 | $0.4290 | $0.3920 | $0.4003 | $31.57M | 77,025,232.10 | 105,190 |
COTI — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.89%
$0.4003
2
-4.60%
$0.3819
3
-3.10%
$0.3701
4
-10.97%
$0.3294
5
+9.81%
$0.3619
6
-5.01%
$0.3448
7
+2.94%
$0.3553
8
+7.72%
$0.3831
9
-5.39%
$0.3626
10
-10.48%
$0.3250
11
+9.85%
$0.3570
12
-11.40%
$0.3167
13
+7.52%
$0.3406
14
+15.28%
$0.3925
15
+9.15%
$0.4284
16
-2.59%
$0.4169
17
-11.96%
$0.3671
18
-0.14%
$0.3666
19
-32.55%
$0.2473
20
+11.78%
$0.2762
21
-18.05%
$0.2253
22
-12.34%
$0.1974
23
-17.91%
$0.1615
24
+32.36%
$0.2137
25
+3.43%
$0.2210
26
+22.79%
$0.2711
27
-10.18%
$0.2435
28
-15.78%
$0.2049
29
-6.08%
$0.1924
30
+15.38%
$0.2222
31
+5.55%
$0.2348
COTI — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in May 2021.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.