COTI Monthly Summary - December 2025
COTI (COTIUSDT) · View full coin page
In December 2025, COTI (COTI) declined 25.96% on Binance USDT markets, moving from an open of $0.0280 to a close of $0.0207. The month's high printed at $0.0311 while the low sat at $0.0195. Traders exchanged about $22.13M in notional volume across 31 sessions (avg $713.83K/day), with realized daily volatility near 3.58%. The strongest session was Dec 2 (+8.03%), and the weakest was Dec 1 (-10.58%).
Opening Price
$0.0280
Closing Price
$0.0207
Highest Price
$0.0311
Lowest Price
$0.0195
Monthly Gain/Loss
-25.96%
Trading Volume
$22.13M
Avg Daily Volume
$713.83K
Volatility
3.58%
Market Cap
$27.06M
Best Trading Day
Dec 2
(+8.03%)
Worst Trading Day
Dec 1
(-10.58%)
Key market insights for December 2025:
COTI traded across 31 sessions with
335,409 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -1.71% | $-0.0004 | $0.0211 | $0.0214 | $0.0199 | $0.0207 | $736.11K | 35,679,214.00 | 13,148 |
| Dec 30, 2025 | -1.36% | $-0.0003 | $0.0214 | $0.0215 | $0.0209 | $0.0211 | $348.97K | 16,444,650.00 | 5,290 |
| Dec 29, 2025 | -2.64% | $-0.0006 | $0.0219 | $0.0225 | $0.0211 | $0.0214 | $353.00K | 16,234,819.00 | 5,708 |
| Dec 28, 2025 | -3.14% | $-0.0007 | $0.0226 | $0.0227 | $0.0216 | $0.0219 | $348.24K | 15,642,716.00 | 4,419 |
| Dec 27, 2025 | +4.58% | +$0.0010 | $0.0216 | $0.0227 | $0.0214 | $0.0226 | $340.87K | 15,414,565.00 | 4,103 |
| Dec 26, 2025 | +2.61% | +$0.0006 | $0.0211 | $0.0222 | $0.0211 | $0.0216 | $313.20K | 14,453,934.00 | 4,382 |
| Dec 25, 2025 | -1.82% | $-0.0004 | $0.0215 | $0.0220 | $0.0210 | $0.0211 | $456.05K | 21,136,677.00 | 5,405 |
| Dec 24, 2025 | +1.76% | +$0.0004 | $0.0211 | $0.0216 | $0.0206 | $0.0214 | $328.44K | 15,710,155.00 | 5,103 |
| Dec 23, 2025 | +0.14% | +$0.0000 | $0.0210 | $0.0215 | $0.0205 | $0.0210 | $518.86K | 24,820,193.00 | 5,553 |
| Dec 22, 2025 | +0.77% | +$0.0002 | $0.0209 | $0.0216 | $0.0204 | $0.0210 | $447.07K | 21,315,933.00 | 5,732 |
| Dec 21, 2025 | -2.16% | $-0.0005 | $0.0213 | $0.0214 | $0.0200 | $0.0209 | $453.62K | 21,967,386.00 | 5,638 |
| Dec 20, 2025 | -2.34% | $-0.0005 | $0.0218 | $0.0221 | $0.0212 | $0.0213 | $286.49K | 13,277,687.00 | 3,113 |
| Dec 19, 2025 | +7.43% | +$0.0015 | $0.0203 | $0.0220 | $0.0199 | $0.0218 | $650.33K | 30,788,717.00 | 6,460 |
| Dec 18, 2025 | +0.35% | +$0.0001 | $0.0203 | $0.0217 | $0.0195 | $0.0203 | $844.54K | 41,447,694.00 | 9,794 |
| Dec 17, 2025 | -8.63% | $-0.0019 | $0.0221 | $0.0223 | $0.0200 | $0.0202 | $701.25K | 33,214,096.00 | 8,148 |
| Dec 16, 2025 | -0.85% | $-0.0002 | $0.0223 | $0.0225 | $0.0215 | $0.0222 | $621.13K | 28,190,775.00 | 9,803 |
| Dec 15, 2025 | -2.83% | $-0.0007 | $0.0230 | $0.0236 | $0.0215 | $0.0223 | $601.76K | 26,583,277.00 | 9,316 |
| Dec 14, 2025 | -4.29% | $-0.0010 | $0.0240 | $0.0244 | $0.0228 | $0.0230 | $593.50K | 24,994,476.00 | 10,643 |
| Dec 13, 2025 | +1.48% | +$0.0004 | $0.0236 | $0.0241 | $0.0235 | $0.0240 | $385.21K | 16,165,106.00 | 7,768 |
| Dec 12, 2025 | -5.67% | $-0.0014 | $0.0250 | $0.0251 | $0.0231 | $0.0236 | $841.71K | 34,898,479.00 | 18,020 |
| Dec 11, 2025 | -0.56% | $-0.0001 | $0.0252 | $0.0254 | $0.0239 | $0.0250 | $891.22K | 36,287,563.00 | 15,712 |
| Dec 10, 2025 | -4.37% | $-0.0012 | $0.0263 | $0.0266 | $0.0250 | $0.0252 | $1.14M | 44,505,655.00 | 17,199 |
| Dec 09, 2025 | +0.42% | +$0.0001 | $0.0262 | $0.0275 | $0.0255 | $0.0263 | $1.13M | 43,234,848.00 | 13,820 |
| Dec 08, 2025 | +1.67% | +$0.0004 | $0.0258 | $0.0270 | $0.0256 | $0.0262 | $432.91K | 16,454,452.00 | 5,972 |
| Dec 07, 2025 | -4.16% | $-0.0011 | $0.0269 | $0.0273 | $0.0253 | $0.0258 | $559.60K | 21,339,847.00 | 6,729 |
| Dec 06, 2025 | +2.94% | +$0.0008 | $0.0262 | $0.0273 | $0.0259 | $0.0269 | $358.03K | 13,409,799.00 | 5,224 |
| Dec 05, 2025 | -2.99% | $-0.0008 | $0.0271 | $0.0273 | $0.0255 | $0.0263 | $924.53K | 34,943,486.00 | 17,814 |
| Dec 04, 2025 | -3.04% | $-0.0009 | $0.0279 | $0.0283 | $0.0263 | $0.0271 | $588.60K | 21,452,928.00 | 7,368 |
| Dec 03, 2025 | +3.44% | +$0.0009 | $0.0270 | $0.0311 | $0.0270 | $0.0280 | $3.48M | 119,445,711.00 | 61,253 |
| Dec 02, 2025 | +8.03% | +$0.0020 | $0.0250 | $0.0274 | $0.0246 | $0.0270 | $842.64K | 32,228,739.00 | 8,495 |
| Dec 01, 2025 | -10.58% | $-0.0030 | $0.0280 | $0.0281 | $0.0246 | $0.0250 | $1.61M | 62,434,172.00 | 28,277 |
COTI — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-10.58%
$0.0250
2
+8.03%
$0.0270
3
+3.44%
$0.0280
4
-3.04%
$0.0271
5
-2.99%
$0.0263
6
+2.94%
$0.0269
7
-4.16%
$0.0258
8
+1.67%
$0.0262
9
+0.42%
$0.0263
10
-4.37%
$0.0252
11
-0.56%
$0.0250
12
-5.67%
$0.0236
13
+1.48%
$0.0240
14
-4.29%
$0.0230
15
-2.83%
$0.0223
16
-0.85%
$0.0222
17
-8.63%
$0.0202
18
+0.35%
$0.0203
19
+7.43%
$0.0218
20
-2.34%
$0.0213
21
-2.16%
$0.0209
22
+0.77%
$0.0210
23
+0.14%
$0.0210
24
+1.76%
$0.0214
25
-1.82%
$0.0211
26
+2.61%
$0.0216
27
+4.58%
$0.0226
28
-3.14%
$0.0219
29
-2.64%
$0.0214
30
-1.36%
$0.0211
31
-1.71%
$0.0207
COTI — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in December 2025.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.