COTI Monthly Summary - August 2023
COTI (COTIUSDT) · View full coin page
In August 2023, COTI (COTI) declined 15.88% on Binance USDT markets, moving from an open of $0.0447 to a close of $0.0376. The month's high printed at $0.0582 while the low sat at $0.0366. Traders exchanged about $47.49M in notional volume across 31 sessions (avg $1.53M/day), with realized daily volatility near 3.18%. The strongest session was Aug 1 (+11.63%), and the weakest was Aug 17 (-8.64%).
Opening Price
$0.0447
Closing Price
$0.0376
Highest Price
$0.0582
Lowest Price
$0.0366
Monthly Gain/Loss
-15.88%
Trading Volume
$47.49M
Avg Daily Volume
$1.53M
Volatility
3.18%
Market Cap
$27.06M
Best Trading Day
Aug 1
(+11.63%)
Worst Trading Day
Aug 17
(-8.64%)
Key market insights for August 2023:
COTI traded across 31 sessions with
321,432 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -3.84% | $-0.0015 | $0.0391 | $0.0392 | $0.0369 | $0.0376 | $870.21K | 22,753,735.00 | 8,069 |
| Aug 30, 2023 | -3.45% | $-0.0014 | $0.0406 | $0.0407 | $0.0386 | $0.0392 | $485.77K | 12,298,399.00 | 4,803 |
| Aug 29, 2023 | +4.37% | +$0.0017 | $0.0389 | $0.0414 | $0.0370 | $0.0406 | $1.41M | 35,696,189.00 | 10,781 |
| Aug 28, 2023 | +0.26% | +$0.0001 | $0.0388 | $0.0396 | $0.0377 | $0.0389 | $511.07K | 13,221,671.00 | 4,485 |
| Aug 27, 2023 | +1.04% | +$0.0004 | $0.0384 | $0.0390 | $0.0379 | $0.0388 | $208.64K | 5,418,077.00 | 2,174 |
| Aug 26, 2023 | -2.78% | $-0.0011 | $0.0395 | $0.0398 | $0.0382 | $0.0384 | $233.46K | 5,985,221.00 | 2,037 |
| Aug 25, 2023 | +0.25% | +$0.0001 | $0.0394 | $0.0395 | $0.0383 | $0.0395 | $399.76K | 10,247,398.00 | 3,507 |
| Aug 24, 2023 | -1.99% | $-0.0008 | $0.0402 | $0.0404 | $0.0387 | $0.0394 | $377.94K | 9,546,162.00 | 2,477 |
| Aug 23, 2023 | +2.81% | +$0.0011 | $0.0391 | $0.0411 | $0.0389 | $0.0402 | $485.43K | 12,139,117.00 | 4,846 |
| Aug 22, 2023 | -1.01% | $-0.0004 | $0.0395 | $0.0397 | $0.0373 | $0.0391 | $652.34K | 16,934,293.00 | 8,951 |
| Aug 21, 2023 | -2.23% | $-0.0009 | $0.0403 | $0.0404 | $0.0384 | $0.0394 | $517.78K | 13,145,074.00 | 3,600 |
| Aug 20, 2023 | +0.50% | +$0.0002 | $0.0401 | $0.0408 | $0.0399 | $0.0403 | $298.07K | 7,392,362.00 | 2,715 |
| Aug 19, 2023 | +2.81% | +$0.0011 | $0.0391 | $0.0405 | $0.0391 | $0.0402 | $424.53K | 10,670,802.00 | 3,145 |
| Aug 18, 2023 | -2.49% | $-0.0010 | $0.0402 | $0.0409 | $0.0385 | $0.0392 | $2.10M | 52,956,298.00 | 11,346 |
| Aug 17, 2023 | -8.64% | $-0.0038 | $0.0440 | $0.0450 | $0.0366 | $0.0402 | $1.85M | 44,400,923.00 | 13,737 |
| Aug 16, 2023 | -3.93% | $-0.0018 | $0.0458 | $0.0460 | $0.0428 | $0.0440 | $762.73K | 17,187,035.00 | 5,216 |
| Aug 15, 2023 | -6.33% | $-0.0031 | $0.0490 | $0.0491 | $0.0432 | $0.0459 | $1.22M | 26,172,635.00 | 9,009 |
| Aug 14, 2023 | -1.80% | $-0.0009 | $0.0499 | $0.0506 | $0.0488 | $0.0490 | $524.28K | 10,548,843.00 | 4,953 |
| Aug 13, 2023 | +2.46% | +$0.0012 | $0.0487 | $0.0507 | $0.0483 | $0.0499 | $870.04K | 17,478,300.00 | 6,784 |
| Aug 12, 2023 | +0.83% | +$0.0004 | $0.0483 | $0.0499 | $0.0481 | $0.0487 | $572.43K | 11,653,836.00 | 4,232 |
| Aug 11, 2023 | +1.47% | +$0.0007 | $0.0476 | $0.0485 | $0.0474 | $0.0483 | $424.83K | 8,834,711.00 | 3,652 |
| Aug 10, 2023 | -0.63% | $-0.0003 | $0.0479 | $0.0481 | $0.0469 | $0.0476 | $479.21K | 10,106,180.00 | 4,755 |
| Aug 09, 2023 | -2.44% | $-0.0012 | $0.0492 | $0.0493 | $0.0476 | $0.0480 | $511.35K | 10,556,478.00 | 5,118 |
| Aug 08, 2023 | -0.20% | $-0.0001 | $0.0494 | $0.0502 | $0.0486 | $0.0493 | $1.39M | 28,059,696.00 | 9,744 |
| Aug 07, 2023 | +2.48% | +$0.0012 | $0.0483 | $0.0498 | $0.0476 | $0.0495 | $2.08M | 42,464,800.00 | 11,638 |
| Aug 06, 2023 | +3.43% | +$0.0016 | $0.0466 | $0.0491 | $0.0465 | $0.0482 | $1.62M | 33,816,944.00 | 10,741 |
| Aug 05, 2023 | +1.30% | +$0.0006 | $0.0460 | $0.0468 | $0.0456 | $0.0466 | $713.71K | 15,460,364.00 | 6,672 |
| Aug 04, 2023 | +0.44% | +$0.0002 | $0.0458 | $0.0470 | $0.0453 | $0.0460 | $1.23M | 26,580,022.00 | 9,460 |
| Aug 03, 2023 | +0.00% | +$0.0000 | $0.0458 | $0.0467 | $0.0452 | $0.0458 | $1.68M | 36,465,296.00 | 7,828 |
| Aug 02, 2023 | -8.03% | $-0.0040 | $0.0498 | $0.0507 | $0.0454 | $0.0458 | $5.61M | 118,072,714.00 | 23,487 |
| Aug 01, 2023 | +11.63% | +$0.0052 | $0.0447 | $0.0582 | $0.0424 | $0.0499 | $16.98M | 342,186,832.00 | 111,470 |
COTI — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+11.63%
$0.0499
2
-8.03%
$0.0458
3
+0.00%
$0.0458
4
+0.44%
$0.0460
5
+1.30%
$0.0466
6
+3.43%
$0.0482
7
+2.48%
$0.0495
8
-0.20%
$0.0493
9
-2.44%
$0.0480
10
-0.63%
$0.0476
11
+1.47%
$0.0483
12
+0.83%
$0.0487
13
+2.46%
$0.0499
14
-1.80%
$0.0490
15
-6.33%
$0.0459
16
-3.93%
$0.0440
17
-8.64%
$0.0402
18
-2.49%
$0.0392
19
+2.81%
$0.0402
20
+0.50%
$0.0403
21
-2.23%
$0.0394
22
-1.01%
$0.0391
23
+2.81%
$0.0402
24
-1.99%
$0.0394
25
+0.25%
$0.0395
26
-2.78%
$0.0384
27
+1.04%
$0.0388
28
+0.26%
$0.0389
29
+4.37%
$0.0406
30
-3.45%
$0.0392
31
-3.84%
$0.0376
COTI — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in August 2023.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.