COTI Monthly Summary - May 2023
COTI (COTIUSDT) · View full coin page
In May 2023, COTI (COTI) declined 10.74% on Binance USDT markets, moving from an open of $0.0782 to a close of $0.0698. The month's high printed at $0.0810 while the low sat at $0.0645. Traders exchanged about $43.63M in notional volume across 31 sessions (avg $1.41M/day), with realized daily volatility near 2.78%. The strongest session was May 5 (+4.27%), and the weakest was May 8 (-8.44%).
Opening Price
$0.0782
Closing Price
$0.0698
Highest Price
$0.0810
Lowest Price
$0.0645
Monthly Gain/Loss
-10.74%
Trading Volume
$43.63M
Avg Daily Volume
$1.41M
Volatility
2.78%
Market Cap
$27.06M
Best Trading Day
May 5
(+4.27%)
Worst Trading Day
May 8
(-8.44%)
Key market insights for May 2023:
COTI traded across 31 sessions with
322,414 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | +0.72% | +$0.0005 | $0.0693 | $0.0736 | $0.0684 | $0.0698 | $3.51M | 49,485,447.00 | 28,988 |
| May 30, 2023 | -0.14% | $-0.0001 | $0.0694 | $0.0701 | $0.0683 | $0.0693 | $719.67K | 10,386,568.00 | 9,068 |
| May 29, 2023 | -1.56% | $-0.0011 | $0.0705 | $0.0707 | $0.0680 | $0.0694 | $691.50K | 9,972,333.00 | 6,056 |
| May 28, 2023 | +3.53% | +$0.0024 | $0.0680 | $0.0712 | $0.0675 | $0.0704 | $767.41K | 11,145,638.00 | 6,418 |
| May 27, 2023 | +2.10% | +$0.0014 | $0.0666 | $0.0683 | $0.0665 | $0.0680 | $596.62K | 8,833,469.00 | 5,738 |
| May 26, 2023 | +0.30% | +$0.0002 | $0.0664 | $0.0680 | $0.0662 | $0.0666 | $628.19K | 9,355,368.00 | 4,696 |
| May 25, 2023 | +0.61% | +$0.0004 | $0.0661 | $0.0671 | $0.0645 | $0.0665 | $628.74K | 9,486,974.00 | 5,890 |
| May 24, 2023 | -3.37% | $-0.0023 | $0.0683 | $0.0690 | $0.0656 | $0.0660 | $1.00M | 14,957,250.00 | 7,573 |
| May 23, 2023 | +0.29% | +$0.0002 | $0.0681 | $0.0696 | $0.0672 | $0.0683 | $680.00K | 9,959,457.00 | 5,007 |
| May 22, 2023 | +1.49% | +$0.0010 | $0.0672 | $0.0684 | $0.0661 | $0.0682 | $430.65K | 6,361,473.00 | 4,532 |
| May 21, 2023 | -2.89% | $-0.0020 | $0.0692 | $0.0694 | $0.0667 | $0.0672 | $521.20K | 7,671,009.00 | 4,963 |
| May 20, 2023 | -0.14% | $-0.0001 | $0.0693 | $0.0695 | $0.0685 | $0.0692 | $417.76K | 6,046,676.00 | 3,935 |
| May 19, 2023 | -0.29% | $-0.0002 | $0.0695 | $0.0700 | $0.0685 | $0.0693 | $654.11K | 9,446,338.00 | 5,375 |
| May 18, 2023 | -3.07% | $-0.0022 | $0.0717 | $0.0719 | $0.0683 | $0.0695 | $1.16M | 16,493,374.00 | 7,862 |
| May 17, 2023 | +1.42% | +$0.0010 | $0.0706 | $0.0727 | $0.0693 | $0.0716 | $1.56M | 21,898,050.00 | 11,844 |
| May 16, 2023 | +2.02% | +$0.0014 | $0.0692 | $0.0712 | $0.0680 | $0.0706 | $1.24M | 17,839,356.00 | 12,220 |
| May 15, 2023 | +2.37% | +$0.0016 | $0.0676 | $0.0704 | $0.0665 | $0.0692 | $1.09M | 15,812,101.00 | 7,187 |
| May 14, 2023 | +0.15% | +$0.0001 | $0.0675 | $0.0686 | $0.0668 | $0.0676 | $725.52K | 10,699,742.00 | 5,302 |
| May 13, 2023 | -2.03% | $-0.0014 | $0.0690 | $0.0692 | $0.0673 | $0.0676 | $553.27K | 8,135,256.00 | 8,030 |
| May 12, 2023 | +2.07% | +$0.0014 | $0.0675 | $0.0694 | $0.0654 | $0.0689 | $1.21M | 17,920,166.00 | 9,938 |
| May 11, 2023 | -3.98% | $-0.0028 | $0.0703 | $0.0704 | $0.0653 | $0.0675 | $1.20M | 17,744,061.00 | 10,708 |
| May 10, 2023 | +0.57% | +$0.0004 | $0.0698 | $0.0717 | $0.0664 | $0.0702 | $2.25M | 32,353,461.00 | 15,647 |
| May 09, 2023 | +0.58% | +$0.0004 | $0.0694 | $0.0711 | $0.0684 | $0.0698 | $1.04M | 14,962,156.00 | 8,148 |
| May 08, 2023 | -8.44% | $-0.0064 | $0.0758 | $0.0763 | $0.0651 | $0.0694 | $8.17M | 114,216,644.00 | 51,443 |
| May 07, 2023 | -0.26% | $-0.0002 | $0.0760 | $0.0769 | $0.0753 | $0.0758 | $1.07M | 13,988,376.00 | 6,627 |
| May 06, 2023 | -5.83% | $-0.0047 | $0.0806 | $0.0809 | $0.0756 | $0.0759 | $1.88M | 24,193,503.00 | 10,425 |
| May 05, 2023 | +4.27% | +$0.0033 | $0.0773 | $0.0810 | $0.0760 | $0.0806 | $1.70M | 21,518,722.00 | 9,215 |
| May 04, 2023 | -2.64% | $-0.0021 | $0.0794 | $0.0794 | $0.0765 | $0.0773 | $921.08K | 11,824,878.00 | 6,266 |
| May 03, 2023 | +1.40% | +$0.0011 | $0.0783 | $0.0797 | $0.0746 | $0.0794 | $1.93M | 25,000,750.00 | 14,078 |
| May 02, 2023 | +3.85% | +$0.0029 | $0.0754 | $0.0799 | $0.0748 | $0.0783 | $2.12M | 27,474,358.00 | 13,796 |
| May 01, 2023 | -3.58% | $-0.0028 | $0.0782 | $0.0797 | $0.0740 | $0.0754 | $2.57M | 33,140,712.00 | 15,439 |
COTI — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.58%
$0.0754
2
+3.85%
$0.0783
3
+1.40%
$0.0794
4
-2.64%
$0.0773
5
+4.27%
$0.0806
6
-5.83%
$0.0759
7
-0.26%
$0.0758
8
-8.44%
$0.0694
9
+0.58%
$0.0698
10
+0.57%
$0.0702
11
-3.98%
$0.0675
12
+2.07%
$0.0689
13
-2.03%
$0.0676
14
+0.15%
$0.0676
15
+2.37%
$0.0692
16
+2.02%
$0.0706
17
+1.42%
$0.0716
18
-3.07%
$0.0695
19
-0.29%
$0.0693
20
-0.14%
$0.0692
21
-2.89%
$0.0672
22
+1.49%
$0.0682
23
+0.29%
$0.0683
24
-3.37%
$0.0660
25
+0.61%
$0.0665
26
+0.30%
$0.0666
27
+2.10%
$0.0680
28
+3.53%
$0.0704
29
-1.56%
$0.0694
30
-0.14%
$0.0693
31
+0.72%
$0.0698
COTI — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in May 2023.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.