COTI Monthly Summary - August 2020
COTI (COTIUSDT) · View full coin page
In August 2020, COTI (COTI) gained 104.53% on Binance USDT markets, moving from an open of $0.0422 to a close of $0.0863. The month's high printed at $0.0984 while the low sat at $0.0362. Traders exchanged about $134.46M in notional volume across 31 sessions (avg $4.34M/day), with realized daily volatility near 8.94%. The strongest session was Aug 10 (+27.14%), and the weakest was Aug 21 (-20.51%).
Opening Price
$0.0422
Closing Price
$0.0863
Highest Price
$0.0984
Lowest Price
$0.0362
Monthly Gain/Loss
+104.53%
Trading Volume
$134.46M
Avg Daily Volume
$4.34M
Volatility
8.94%
Market Cap
$27.06M
Best Trading Day
Aug 10
(+27.14%)
Worst Trading Day
Aug 21
(-20.51%)
Key market insights for August 2020:
COTI traded across 31 sessions with
528,456 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — August 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in August 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2020 | -4.13% | $-0.0037 | $0.0900 | $0.0984 | $0.0846 | $0.0863 | $8.09M | 88,677,868.10 | 28,404 |
| Aug 30, 2020 | +8.42% | +$0.0070 | $0.0830 | $0.0921 | $0.0828 | $0.0900 | $6.19M | 70,924,011.40 | 22,258 |
| Aug 29, 2020 | +7.74% | +$0.0060 | $0.0770 | $0.0854 | $0.0768 | $0.0830 | $5.31M | 65,847,553.20 | 16,812 |
| Aug 28, 2020 | +8.37% | +$0.0059 | $0.0710 | $0.0775 | $0.0702 | $0.0769 | $3.62M | 48,791,712.90 | 12,230 |
| Aug 27, 2020 | -8.64% | $-0.0067 | $0.0779 | $0.0789 | $0.0677 | $0.0712 | $5.36M | 73,475,657.20 | 22,020 |
| Aug 26, 2020 | +7.73% | +$0.0056 | $0.0723 | $0.0788 | $0.0701 | $0.0779 | $5.48M | 73,302,762.20 | 39,819 |
| Aug 25, 2020 | -3.21% | $-0.0024 | $0.0747 | $0.0816 | $0.0673 | $0.0723 | $8.34M | 111,572,544.70 | 38,460 |
| Aug 24, 2020 | +15.06% | +$0.0098 | $0.0649 | $0.0757 | $0.0645 | $0.0747 | $5.44M | 76,170,889.90 | 20,349 |
| Aug 23, 2020 | -6.72% | $-0.0047 | $0.0696 | $0.0697 | $0.0639 | $0.0649 | $3.75M | 56,029,416.40 | 13,351 |
| Aug 22, 2020 | +5.56% | +$0.0037 | $0.0658 | $0.0713 | $0.0604 | $0.0695 | $4.25M | 63,281,313.90 | 16,393 |
| Aug 21, 2020 | -20.51% | $-0.0170 | $0.0828 | $0.0836 | $0.0656 | $0.0658 | $5.62M | 75,457,478.40 | 20,105 |
| Aug 20, 2020 | +3.13% | +$0.0025 | $0.0805 | $0.0843 | $0.0780 | $0.0830 | $3.88M | 48,134,423.40 | 12,023 |
| Aug 19, 2020 | -6.95% | $-0.0060 | $0.0865 | $0.0867 | $0.0765 | $0.0805 | $5.96M | 72,400,586.90 | 20,900 |
| Aug 18, 2020 | +11.90% | +$0.0092 | $0.0771 | $0.0868 | $0.0757 | $0.0862 | $6.01M | 74,555,026.30 | 20,514 |
| Aug 17, 2020 | -3.75% | $-0.0030 | $0.0801 | $0.0801 | $0.0740 | $0.0771 | $4.44M | 57,388,597.70 | 14,970 |
| Aug 16, 2020 | +10.63% | +$0.0077 | $0.0724 | $0.0801 | $0.0711 | $0.0801 | $4.43M | 58,880,054.90 | 14,217 |
| Aug 15, 2020 | -1.97% | $-0.0015 | $0.0738 | $0.0760 | $0.0711 | $0.0723 | $3.33M | 45,513,840.30 | 11,725 |
| Aug 14, 2020 | +2.98% | +$0.0021 | $0.0718 | $0.0794 | $0.0705 | $0.0740 | $4.53M | 60,439,326.50 | 15,668 |
| Aug 13, 2020 | -1.99% | $-0.0015 | $0.0733 | $0.0810 | $0.0685 | $0.0719 | $6.95M | 94,232,069.60 | 22,991 |
| Aug 12, 2020 | +9.17% | +$0.0062 | $0.0673 | $0.0777 | $0.0662 | $0.0734 | $4.88M | 66,262,975.20 | 18,043 |
| Aug 11, 2020 | -8.71% | $-0.0064 | $0.0737 | $0.0752 | $0.0620 | $0.0673 | $5.03M | 73,774,195.00 | 20,342 |
| Aug 10, 2020 | +27.14% | +$0.0157 | $0.0580 | $0.0762 | $0.0551 | $0.0737 | $5.15M | 79,844,094.40 | 23,510 |
| Aug 09, 2020 | +6.87% | +$0.0037 | $0.0543 | $0.0600 | $0.0524 | $0.0580 | $2.80M | 50,029,304.40 | 12,323 |
| Aug 08, 2020 | +7.83% | +$0.0039 | $0.0503 | $0.0546 | $0.0496 | $0.0543 | $1.73M | 33,589,944.00 | 7,333 |
| Aug 07, 2020 | -2.49% | $-0.0013 | $0.0515 | $0.0537 | $0.0471 | $0.0502 | $2.49M | 48,938,195.40 | 10,107 |
| Aug 06, 2020 | +9.39% | +$0.0044 | $0.0471 | $0.0520 | $0.0470 | $0.0515 | $2.79M | 55,473,245.20 | 11,678 |
| Aug 05, 2020 | +9.74% | +$0.0042 | $0.0430 | $0.0480 | $0.0425 | $0.0472 | $1.87M | 40,347,287.90 | 9,292 |
| Aug 04, 2020 | -0.78% | $-0.0003 | $0.0435 | $0.0461 | $0.0425 | $0.0432 | $1.61M | 36,657,312.90 | 7,352 |
| Aug 03, 2020 | +6.50% | +$0.0027 | $0.0409 | $0.0448 | $0.0409 | $0.0436 | $1.32M | 30,753,256.10 | 6,490 |
| Aug 02, 2020 | +1.43% | +$0.0006 | $0.0405 | $0.0425 | $0.0362 | $0.0411 | $1.65M | 40,715,882.40 | 8,376 |
| Aug 01, 2020 | -4.05% | $-0.0017 | $0.0422 | $0.0436 | $0.0403 | $0.0405 | $2.18M | 52,146,297.80 | 10,401 |
COTI — August 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across August 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.05%
$0.0405
2
+1.43%
$0.0411
3
+6.50%
$0.0436
4
-0.78%
$0.0432
5
+9.74%
$0.0472
6
+9.39%
$0.0515
7
-2.49%
$0.0502
8
+7.83%
$0.0543
9
+6.87%
$0.0580
10
+27.14%
$0.0737
11
-8.71%
$0.0673
12
+9.17%
$0.0734
13
-1.99%
$0.0719
14
+2.98%
$0.0740
15
-1.97%
$0.0723
16
+10.63%
$0.0801
17
-3.75%
$0.0771
18
+11.90%
$0.0862
19
-6.95%
$0.0805
20
+3.13%
$0.0830
21
-20.51%
$0.0658
22
+5.56%
$0.0695
23
-6.72%
$0.0649
24
+15.06%
$0.0747
25
-3.21%
$0.0723
26
+7.73%
$0.0779
27
-8.64%
$0.0712
28
+8.37%
$0.0769
29
+7.74%
$0.0830
30
+8.42%
$0.0900
31
-4.13%
$0.0863
COTI — August 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in August 2020.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for August 2020
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.