COTI Monthly Summary - December 2020
COTI (COTIUSDT) · View full coin page
In December 2020, COTI (COTI) gained 0.74% on Binance USDT markets, moving from an open of $0.0470 to a close of $0.0474. The month's high printed at $0.0695 while the low sat at $0.0391. Traders exchanged about $118.52M in notional volume across 31 sessions (avg $3.82M/day), with realized daily volatility near 7.48%. The strongest session was Dec 18 (+15.41%), and the weakest was Dec 23 (-18.91%).
Opening Price
$0.0470
Closing Price
$0.0474
Highest Price
$0.0695
Lowest Price
$0.0391
Monthly Gain/Loss
+0.74%
Trading Volume
$118.52M
Avg Daily Volume
$3.82M
Volatility
7.48%
Market Cap
$27.06M
Best Trading Day
Dec 18
(+15.41%)
Worst Trading Day
Dec 23
(-18.91%)
Key market insights for December 2020:
COTI traded across 31 sessions with
706,243 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — December 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in December 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2020 | +3.68% | +$0.0017 | $0.0457 | $0.0488 | $0.0436 | $0.0474 | $2.77M | 60,816,786.50 | 17,269 |
| Dec 30, 2020 | -6.22% | $-0.0030 | $0.0487 | $0.0502 | $0.0450 | $0.0457 | $2.84M | 60,260,025.20 | 17,861 |
| Dec 29, 2020 | -5.39% | $-0.0028 | $0.0515 | $0.0533 | $0.0459 | $0.0488 | $3.66M | 74,663,917.80 | 24,808 |
| Dec 28, 2020 | +2.37% | +$0.0012 | $0.0503 | $0.0559 | $0.0499 | $0.0514 | $3.45M | 65,487,839.70 | 27,070 |
| Dec 27, 2020 | +3.97% | +$0.0019 | $0.0483 | $0.0545 | $0.0455 | $0.0503 | $4.45M | 88,656,309.40 | 29,425 |
| Dec 26, 2020 | +2.80% | +$0.0013 | $0.0468 | $0.0500 | $0.0452 | $0.0481 | $1.85M | 38,896,285.00 | 15,401 |
| Dec 25, 2020 | -2.11% | $-0.0010 | $0.0479 | $0.0517 | $0.0450 | $0.0469 | $2.67M | 55,438,031.10 | 19,050 |
| Dec 24, 2020 | +8.03% | +$0.0036 | $0.0443 | $0.0491 | $0.0411 | $0.0479 | $3.73M | 82,439,127.10 | 24,774 |
| Dec 23, 2020 | -18.91% | $-0.0103 | $0.0547 | $0.0570 | $0.0400 | $0.0443 | $4.44M | 91,246,503.50 | 28,433 |
| Dec 22, 2020 | +4.29% | +$0.0023 | $0.0525 | $0.0571 | $0.0477 | $0.0547 | $3.30M | 62,734,021.50 | 22,406 |
| Dec 21, 2020 | -7.25% | $-0.0041 | $0.0564 | $0.0576 | $0.0496 | $0.0524 | $3.92M | 73,487,362.30 | 22,591 |
| Dec 20, 2020 | -6.17% | $-0.0037 | $0.0602 | $0.0635 | $0.0542 | $0.0564 | $4.78M | 80,941,061.00 | 28,152 |
| Dec 19, 2020 | -5.39% | $-0.0034 | $0.0635 | $0.0695 | $0.0590 | $0.0601 | $8.54M | 134,906,449.20 | 41,132 |
| Dec 18, 2020 | +15.41% | +$0.0085 | $0.0549 | $0.0650 | $0.0527 | $0.0634 | $8.57M | 142,914,942.60 | 44,469 |
| Dec 17, 2020 | +4.07% | +$0.0022 | $0.0528 | $0.0585 | $0.0520 | $0.0550 | $6.20M | 111,663,205.40 | 36,363 |
| Dec 16, 2020 | -3.19% | $-0.0017 | $0.0545 | $0.0576 | $0.0519 | $0.0527 | $6.31M | 116,299,952.20 | 36,499 |
| Dec 15, 2020 | -4.17% | $-0.0024 | $0.0568 | $0.0600 | $0.0519 | $0.0544 | $6.95M | 124,921,460.70 | 36,269 |
| Dec 14, 2020 | +5.08% | +$0.0027 | $0.0540 | $0.0585 | $0.0515 | $0.0567 | $6.60M | 118,442,988.60 | 34,618 |
| Dec 13, 2020 | +9.58% | +$0.0047 | $0.0493 | $0.0551 | $0.0483 | $0.0540 | $6.61M | 126,188,167.10 | 32,084 |
| Dec 12, 2020 | +14.87% | +$0.0064 | $0.0429 | $0.0510 | $0.0428 | $0.0493 | $3.40M | 71,345,388.50 | 19,492 |
| Dec 11, 2020 | -8.64% | $-0.0041 | $0.0471 | $0.0473 | $0.0418 | $0.0430 | $2.84M | 64,692,702.70 | 17,761 |
| Dec 10, 2020 | +8.17% | +$0.0036 | $0.0436 | $0.0501 | $0.0433 | $0.0471 | $3.99M | 84,501,563.90 | 24,330 |
| Dec 09, 2020 | +2.81% | +$0.0012 | $0.0423 | $0.0444 | $0.0391 | $0.0435 | $1.72M | 40,944,491.50 | 13,417 |
| Dec 08, 2020 | -3.05% | $-0.0013 | $0.0437 | $0.0460 | $0.0413 | $0.0423 | $2.17M | 49,702,205.50 | 16,270 |
| Dec 07, 2020 | -4.17% | $-0.0019 | $0.0456 | $0.0461 | $0.0420 | $0.0437 | $1.88M | 42,724,891.00 | 12,271 |
| Dec 06, 2020 | -4.31% | $-0.0021 | $0.0476 | $0.0484 | $0.0440 | $0.0455 | $1.21M | 26,527,558.80 | 8,860 |
| Dec 05, 2020 | +5.38% | +$0.0024 | $0.0451 | $0.0477 | $0.0446 | $0.0476 | $1.00M | 21,574,728.80 | 7,910 |
| Dec 04, 2020 | -10.17% | $-0.0051 | $0.0503 | $0.0514 | $0.0446 | $0.0452 | $1.92M | 39,845,574.00 | 12,676 |
| Dec 03, 2020 | +3.26% | +$0.0016 | $0.0488 | $0.0505 | $0.0474 | $0.0504 | $3.00M | 60,862,530.70 | 12,017 |
| Dec 02, 2020 | +7.82% | +$0.0035 | $0.0453 | $0.0491 | $0.0440 | $0.0488 | $1.37M | 29,266,457.40 | 9,852 |
| Dec 01, 2020 | -3.51% | $-0.0017 | $0.0470 | $0.0495 | $0.0447 | $0.0454 | $2.38M | 50,382,891.40 | 12,713 |
COTI — December 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across December 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.51%
$0.0454
2
+7.82%
$0.0488
3
+3.26%
$0.0504
4
-10.17%
$0.0452
5
+5.38%
$0.0476
6
-4.31%
$0.0455
7
-4.17%
$0.0437
8
-3.05%
$0.0423
9
+2.81%
$0.0435
10
+8.17%
$0.0471
11
-8.64%
$0.0430
12
+14.87%
$0.0493
13
+9.58%
$0.0540
14
+5.08%
$0.0567
15
-4.17%
$0.0544
16
-3.19%
$0.0527
17
+4.07%
$0.0550
18
+15.41%
$0.0634
19
-5.39%
$0.0601
20
-6.17%
$0.0564
21
-7.25%
$0.0524
22
+4.29%
$0.0547
23
-18.91%
$0.0443
24
+8.03%
$0.0479
25
-2.11%
$0.0469
26
+2.80%
$0.0481
27
+3.97%
$0.0503
28
+2.37%
$0.0514
29
-5.39%
$0.0488
30
-6.22%
$0.0457
31
+3.68%
$0.0474
COTI — December 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in December 2020.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for December 2020
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.