COTI Monthly Summary - August 2021
COTI (COTIUSDT) · View full coin page
In August 2021, COTI (COTI) gained 128.70% on Binance USDT markets, moving from an open of $0.1372 to a close of $0.3138. The month's high printed at $0.4900 while the low sat at $0.1332. Traders exchanged about $1.33B in notional volume across 31 sessions (avg $43.06M/day), with realized daily volatility near 14.56%. The strongest session was Aug 25 (+67.45%), and the weakest was Aug 26 (-23.01%).
Opening Price
$0.1372
Closing Price
$0.3138
Highest Price
$0.4900
Lowest Price
$0.1332
Monthly Gain/Loss
+128.70%
Trading Volume
$1.33B
Avg Daily Volume
$43.06M
Volatility
14.56%
Market Cap
$27.06M
Best Trading Day
Aug 25
(+67.45%)
Worst Trading Day
Aug 26
(-23.01%)
Key market insights for August 2021:
COTI traded across 31 sessions with
3,360,854 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | -3.68% | $-0.0120 | $0.3258 | $0.3591 | $0.3064 | $0.3138 | $45.37M | 135,725,023.80 | 106,887 |
| Aug 30, 2021 | -10.17% | $-0.0369 | $0.3627 | $0.3689 | $0.3233 | $0.3258 | $39.22M | 113,841,193.90 | 89,269 |
| Aug 29, 2021 | -5.28% | $-0.0202 | $0.3829 | $0.3852 | $0.3510 | $0.3627 | $40.40M | 110,122,745.00 | 89,384 |
| Aug 28, 2021 | -4.49% | $-0.0180 | $0.4009 | $0.4074 | $0.3655 | $0.3829 | $50.40M | 133,032,559.00 | 103,474 |
| Aug 27, 2021 | +8.39% | +$0.0310 | $0.3694 | $0.4226 | $0.3484 | $0.4004 | $118.70M | 309,486,732.00 | 239,943 |
| Aug 26, 2021 | -23.01% | $-0.1104 | $0.4798 | $0.4884 | $0.3468 | $0.3694 | $334.64M | 830,770,764.60 | 676,436 |
| Aug 25, 2021 | +67.45% | +$0.1934 | $0.2867 | $0.4900 | $0.2703 | $0.4800 | $110.05M | 288,666,047.60 | 186,253 |
| Aug 24, 2021 | -10.58% | $-0.0339 | $0.3207 | $0.3369 | $0.2800 | $0.2868 | $38.29M | 124,633,701.60 | 97,444 |
| Aug 23, 2021 | +5.78% | +$0.0175 | $0.3030 | $0.3324 | $0.3021 | $0.3205 | $31.75M | 101,388,001.70 | 86,116 |
| Aug 22, 2021 | +6.77% | +$0.0192 | $0.2838 | $0.3260 | $0.2827 | $0.3030 | $41.70M | 136,608,477.20 | 107,904 |
| Aug 21, 2021 | -3.66% | $-0.0108 | $0.2942 | $0.3190 | $0.2790 | $0.2834 | $44.99M | 150,795,588.70 | 130,529 |
| Aug 20, 2021 | +12.11% | +$0.0318 | $0.2623 | $0.2984 | $0.2470 | $0.2941 | $43.11M | 158,069,778.20 | 134,491 |
| Aug 19, 2021 | +18.44% | +$0.0408 | $0.2213 | $0.2640 | $0.2168 | $0.2621 | $34.73M | 145,350,259.90 | 98,762 |
| Aug 18, 2021 | +1.34% | +$0.0029 | $0.2182 | $0.2334 | $0.2065 | $0.2211 | $26.98M | 121,712,502.70 | 76,745 |
| Aug 17, 2021 | +1.59% | +$0.0034 | $0.2147 | $0.2575 | $0.2074 | $0.2181 | $48.15M | 203,684,392.20 | 142,094 |
| Aug 16, 2021 | -4.07% | $-0.0091 | $0.2237 | $0.2342 | $0.2100 | $0.2146 | $23.83M | 107,363,762.90 | 71,900 |
| Aug 15, 2021 | +1.63% | +$0.0036 | $0.2203 | $0.2255 | $0.2059 | $0.2239 | $13.18M | 61,211,350.20 | 40,992 |
| Aug 14, 2021 | -3.19% | $-0.0073 | $0.2279 | $0.2352 | $0.2107 | $0.2206 | $20.82M | 94,097,903.50 | 63,213 |
| Aug 13, 2021 | +19.49% | +$0.0371 | $0.1905 | $0.2290 | $0.1871 | $0.2276 | $28.64M | 133,550,668.70 | 84,883 |
| Aug 12, 2021 | -1.81% | $-0.0035 | $0.1939 | $0.2080 | $0.1784 | $0.1904 | $23.09M | 120,047,626.60 | 76,106 |
| Aug 11, 2021 | +1.50% | +$0.0029 | $0.1907 | $0.2092 | $0.1898 | $0.1936 | $22.72M | 113,410,169.90 | 78,388 |
| Aug 10, 2021 | +7.32% | +$0.0130 | $0.1775 | $0.1969 | $0.1752 | $0.1905 | $19.43M | 103,578,198.70 | 77,733 |
| Aug 09, 2021 | +7.82% | +$0.0129 | $0.1649 | $0.1845 | $0.1599 | $0.1778 | $15.82M | 90,835,991.80 | 56,377 |
| Aug 08, 2021 | -2.39% | $-0.0040 | $0.1688 | $0.1806 | $0.1623 | $0.1648 | $14.12M | 82,497,296.20 | 50,255 |
| Aug 07, 2021 | +1.25% | +$0.0021 | $0.1670 | $0.1763 | $0.1626 | $0.1691 | $13.53M | 79,509,786.20 | 44,747 |
| Aug 06, 2021 | -0.08% | $-0.0001 | $0.1671 | $0.1755 | $0.1588 | $0.1670 | $16.50M | 99,602,731.90 | 60,180 |
| Aug 05, 2021 | +13.71% | +$0.0202 | $0.1470 | $0.1700 | $0.1432 | $0.1671 | $34.50M | 217,634,482.40 | 122,550 |
| Aug 04, 2021 | +0.35% | +$0.0005 | $0.1466 | $0.1494 | $0.1384 | $0.1471 | $8.85M | 61,199,910.70 | 38,517 |
| Aug 03, 2021 | +4.97% | +$0.0069 | $0.1397 | $0.1532 | $0.1335 | $0.1467 | $15.39M | 105,829,910.70 | 61,612 |
| Aug 02, 2021 | +3.02% | +$0.0041 | $0.1356 | $0.1444 | $0.1332 | $0.1397 | $7.06M | 50,525,102.80 | 30,421 |
| Aug 01, 2021 | -1.20% | $-0.0016 | $0.1372 | $0.1465 | $0.1336 | $0.1356 | $8.82M | 62,580,606.10 | 37,249 |
COTI — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.20%
$0.1356
2
+3.02%
$0.1397
3
+4.97%
$0.1467
4
+0.35%
$0.1471
5
+13.71%
$0.1671
6
-0.08%
$0.1670
7
+1.25%
$0.1691
8
-2.39%
$0.1648
9
+7.82%
$0.1778
10
+7.32%
$0.1905
11
+1.50%
$0.1936
12
-1.81%
$0.1904
13
+19.49%
$0.2276
14
-3.19%
$0.2206
15
+1.63%
$0.2239
16
-4.07%
$0.2146
17
+1.59%
$0.2181
18
+1.34%
$0.2211
19
+18.44%
$0.2621
20
+12.11%
$0.2941
21
-3.66%
$0.2834
22
+6.77%
$0.3030
23
+5.78%
$0.3205
24
-10.58%
$0.2868
25
+67.45%
$0.4800
26
-23.01%
$0.3694
27
+8.39%
$0.4004
28
-4.49%
$0.3829
29
-5.28%
$0.3627
30
-10.17%
$0.3258
31
-3.68%
$0.3138
COTI — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in August 2021.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.