COTI Monthly Summary - May 2024
COTI (COTIUSDT) · View full coin page
In May 2024, COTI (COTI) gained 18.96% on Binance USDT markets, moving from an open of $0.1072 to a close of $0.1275. The month's high printed at $0.1500 while the low sat at $0.0999. Traders exchanged about $106.59M in notional volume across 31 sessions (avg $3.44M/day), with realized daily volatility near 4.77%. The strongest session was May 20 (+13.00%), and the weakest was May 22 (-6.29%).
Opening Price
$0.1072
Closing Price
$0.1275
Highest Price
$0.1500
Lowest Price
$0.0999
Monthly Gain/Loss
+18.96%
Trading Volume
$106.59M
Avg Daily Volume
$3.44M
Volatility
4.77%
Market Cap
$27.06M
Best Trading Day
May 20
(+13.00%)
Worst Trading Day
May 22
(-6.29%)
Key market insights for May 2024:
COTI traded across 31 sessions with
1,379,973 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -0.20% | $-0.0003 | $0.1278 | $0.1310 | $0.1254 | $0.1275 | $2.03M | 15,794,909.00 | 31,973 |
| May 30, 2024 | -1.79% | $-0.0023 | $0.1301 | $0.1332 | $0.1246 | $0.1278 | $2.48M | 19,175,281.00 | 39,697 |
| May 29, 2024 | -3.00% | $-0.0040 | $0.1342 | $0.1373 | $0.1295 | $0.1302 | $2.81M | 21,196,309.00 | 47,394 |
| May 28, 2024 | -1.36% | $-0.0019 | $0.1360 | $0.1377 | $0.1311 | $0.1342 | $3.36M | 25,008,489.00 | 53,568 |
| May 27, 2024 | +3.88% | +$0.0051 | $0.1311 | $0.1378 | $0.1306 | $0.1361 | $2.02M | 15,024,980.00 | 33,152 |
| May 26, 2024 | -0.94% | $-0.0013 | $0.1323 | $0.1340 | $0.1291 | $0.1311 | $1.89M | 14,444,357.00 | 28,633 |
| May 25, 2024 | -1.22% | $-0.0016 | $0.1341 | $0.1360 | $0.1311 | $0.1324 | $2.49M | 18,704,605.00 | 35,205 |
| May 24, 2024 | -3.00% | $-0.0041 | $0.1382 | $0.1393 | $0.1315 | $0.1341 | $2.68M | 19,972,232.00 | 37,254 |
| May 23, 2024 | -0.49% | $-0.0007 | $0.1390 | $0.1454 | $0.1282 | $0.1383 | $6.02M | 43,786,321.00 | 69,678 |
| May 22, 2024 | -6.29% | $-0.0093 | $0.1483 | $0.1488 | $0.1385 | $0.1390 | $4.75M | 33,142,226.00 | 63,519 |
| May 21, 2024 | +3.25% | +$0.0047 | $0.1437 | $0.1500 | $0.1355 | $0.1484 | $8.75M | 61,728,493.00 | 104,301 |
| May 20, 2024 | +13.00% | +$0.0165 | $0.1272 | $0.1440 | $0.1242 | $0.1438 | $5.37M | 39,816,939.00 | 62,028 |
| May 19, 2024 | -5.79% | $-0.0078 | $0.1350 | $0.1408 | $0.1269 | $0.1272 | $5.75M | 42,823,002.00 | 58,264 |
| May 18, 2024 | +9.35% | +$0.0115 | $0.1234 | $0.1373 | $0.1213 | $0.1350 | $8.65M | 65,671,045.00 | 97,063 |
| May 17, 2024 | +5.56% | +$0.0065 | $0.1169 | $0.1254 | $0.1162 | $0.1234 | $2.41M | 19,852,453.00 | 27,983 |
| May 16, 2024 | -2.34% | $-0.0028 | $0.1196 | $0.1224 | $0.1144 | $0.1168 | $2.49M | 20,955,305.00 | 28,933 |
| May 15, 2024 | +11.38% | +$0.0122 | $0.1074 | $0.1202 | $0.1070 | $0.1196 | $2.75M | 24,138,493.00 | 37,991 |
| May 14, 2024 | -3.39% | $-0.0038 | $0.1112 | $0.1124 | $0.1070 | $0.1074 | $1.76M | 16,094,909.00 | 30,191 |
| May 13, 2024 | -2.73% | $-0.0031 | $0.1144 | $0.1167 | $0.1082 | $0.1112 | $2.20M | 19,465,310.00 | 36,447 |
| May 12, 2024 | -1.34% | $-0.0016 | $0.1158 | $0.1180 | $0.1138 | $0.1143 | $1.44M | 12,415,062.00 | 15,709 |
| May 11, 2024 | -0.02% | $0.0000 | $0.1159 | $0.1206 | $0.1151 | $0.1159 | $1.52M | 12,961,858.00 | 17,713 |
| May 10, 2024 | -5.56% | $-0.0068 | $0.1227 | $0.1249 | $0.1131 | $0.1159 | $3.32M | 27,892,540.00 | 45,060 |
| May 09, 2024 | +4.49% | +$0.0053 | $0.1174 | $0.1244 | $0.1144 | $0.1227 | $2.70M | 22,444,672.00 | 40,066 |
| May 08, 2024 | -0.32% | $-0.0004 | $0.1179 | $0.1228 | $0.1138 | $0.1175 | $3.02M | 25,741,119.00 | 39,662 |
| May 07, 2024 | -4.01% | $-0.0049 | $0.1228 | $0.1241 | $0.1176 | $0.1179 | $3.13M | 25,834,743.00 | 40,580 |
| May 06, 2024 | -2.47% | $-0.0031 | $0.1259 | $0.1319 | $0.1219 | $0.1228 | $4.33M | 34,369,574.00 | 51,965 |
| May 05, 2024 | +3.34% | +$0.0041 | $0.1219 | $0.1285 | $0.1182 | $0.1259 | $3.01M | 24,458,609.00 | 32,821 |
| May 04, 2024 | +2.56% | +$0.0030 | $0.1188 | $0.1239 | $0.1177 | $0.1218 | $2.75M | 22,676,853.00 | 33,046 |
| May 03, 2024 | +4.94% | +$0.0056 | $0.1131 | $0.1202 | $0.1101 | $0.1187 | $3.79M | 32,957,612.00 | 44,191 |
| May 02, 2024 | +2.95% | +$0.0032 | $0.1099 | $0.1147 | $0.1062 | $0.1132 | $2.18M | 19,515,298.00 | 29,632 |
| May 01, 2024 | +2.52% | +$0.0027 | $0.1072 | $0.1131 | $0.0999 | $0.1099 | $4.75M | 45,070,758.00 | 66,254 |
COTI — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.52%
$0.1099
2
+2.95%
$0.1132
3
+4.94%
$0.1187
4
+2.56%
$0.1218
5
+3.34%
$0.1259
6
-2.47%
$0.1228
7
-4.01%
$0.1179
8
-0.32%
$0.1175
9
+4.49%
$0.1227
10
-5.56%
$0.1159
11
-0.02%
$0.1159
12
-1.34%
$0.1143
13
-2.73%
$0.1112
14
-3.39%
$0.1074
15
+11.38%
$0.1196
16
-2.34%
$0.1168
17
+5.56%
$0.1234
18
+9.35%
$0.1350
19
-5.79%
$0.1272
20
+13.00%
$0.1438
21
+3.25%
$0.1484
22
-6.29%
$0.1390
23
-0.49%
$0.1383
24
-3.00%
$0.1341
25
-1.22%
$0.1324
26
-0.94%
$0.1311
27
+3.88%
$0.1361
28
-1.36%
$0.1342
29
-3.00%
$0.1302
30
-1.79%
$0.1278
31
-0.20%
$0.1275
COTI — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in May 2024.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.