COTI Monthly Summary - June 2026
COTI (COTIUSDT) · View full coin page
In June 2026, COTI (COTI) declined 34.77% on Binance USDT markets, moving from an open of $0.0123 to a close of $0.0080. The month's high printed at $0.0134 while the low sat at $0.0079. Traders exchanged about $7.92M in notional volume across 30 sessions (avg $263.95K/day), with realized daily volatility near 3.85%. The strongest session was Jun 3 (+4.93%), and the weakest was Jun 4 (-11.32%).
Opening Price
$0.0123
Closing Price
$0.0080
Highest Price
$0.0134
Lowest Price
$0.0079
Monthly Gain/Loss
-34.77%
Trading Volume
$7.92M
Avg Daily Volume
$263.95K
Volatility
3.85%
Market Cap
$27.06M
Best Trading Day
Jun 3
(+4.93%)
Worst Trading Day
Jun 4
(-11.32%)
Key market insights for June 2026:
COTI traded across 30 sessions with
206,309 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
COTI — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for COTI in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -3.26% | $-0.0003 | $0.0083 | $0.0084 | $0.0079 | $0.0080 | $275.18K | 33,929,680.00 | 9,222 |
| Jun 29, 2026 | -1.08% | $-0.0001 | $0.0084 | $0.0086 | $0.0082 | $0.0083 | $181.88K | 21,650,060.00 | 6,349 |
| Jun 28, 2026 | -0.83% | $-0.0001 | $0.0085 | $0.0086 | $0.0083 | $0.0084 | $99.93K | 11,803,593.00 | 3,990 |
| Jun 27, 2026 | -3.54% | $-0.0003 | $0.0088 | $0.0089 | $0.0084 | $0.0084 | $123.81K | 14,341,423.00 | 3,372 |
| Jun 26, 2026 | +3.55% | +$0.0003 | $0.0085 | $0.0089 | $0.0081 | $0.0088 | $186.86K | 21,838,826.00 | 5,231 |
| Jun 25, 2026 | -3.10% | $-0.0003 | $0.0087 | $0.0089 | $0.0082 | $0.0085 | $176.66K | 20,572,382.00 | 4,404 |
| Jun 24, 2026 | -2.90% | $-0.0003 | $0.0090 | $0.0090 | $0.0084 | $0.0087 | $197.55K | 22,689,764.00 | 4,479 |
| Jun 23, 2026 | -4.69% | $-0.0004 | $0.0094 | $0.0094 | $0.0088 | $0.0090 | $263.34K | 29,140,551.00 | 5,549 |
| Jun 22, 2026 | +0.54% | +$0.0001 | $0.0093 | $0.0098 | $0.0093 | $0.0094 | $211.43K | 22,075,207.00 | 5,318 |
| Jun 21, 2026 | -2.81% | $-0.0003 | $0.0096 | $0.0098 | $0.0093 | $0.0093 | $93.91K | 9,805,120.00 | 2,724 |
| Jun 20, 2026 | +2.24% | +$0.0002 | $0.0094 | $0.0097 | $0.0093 | $0.0096 | $224.68K | 23,661,917.00 | 5,187 |
| Jun 19, 2026 | -1.78% | $-0.0002 | $0.0095 | $0.0097 | $0.0093 | $0.0094 | $113.75K | 12,074,079.00 | 3,735 |
| Jun 18, 2026 | -4.32% | $-0.0004 | $0.0100 | $0.0100 | $0.0092 | $0.0095 | $138.40K | 14,419,888.00 | 4,608 |
| Jun 17, 2026 | -2.45% | $-0.0003 | $0.0102 | $0.0104 | $0.0098 | $0.0099 | $235.93K | 23,449,565.00 | 5,346 |
| Jun 16, 2026 | -2.03% | $-0.0002 | $0.0104 | $0.0105 | $0.0100 | $0.0102 | $123.26K | 12,037,396.00 | 3,641 |
| Jun 15, 2026 | +1.17% | +$0.0001 | $0.0102 | $0.0107 | $0.0102 | $0.0104 | $196.38K | 18,794,987.00 | 4,617 |
| Jun 14, 2026 | +2.30% | +$0.0002 | $0.0100 | $0.0103 | $0.0097 | $0.0102 | $77.13K | 7,747,301.00 | 2,196 |
| Jun 13, 2026 | +0.91% | +$0.0001 | $0.0099 | $0.0101 | $0.0099 | $0.0100 | $96.35K | 9,633,160.00 | 3,127 |
| Jun 12, 2026 | +0.30% | +$0.0000 | $0.0099 | $0.0101 | $0.0097 | $0.0099 | $144.10K | 14,593,202.00 | 4,160 |
| Jun 11, 2026 | +3.24% | +$0.0003 | $0.0096 | $0.0100 | $0.0095 | $0.0099 | $322.46K | 33,113,567.00 | 7,473 |
| Jun 10, 2026 | -2.65% | $-0.0003 | $0.0098 | $0.0099 | $0.0093 | $0.0095 | $217.67K | 22,606,040.00 | 5,341 |
| Jun 09, 2026 | -3.26% | $-0.0003 | $0.0101 | $0.0102 | $0.0096 | $0.0098 | $171.89K | 17,339,729.00 | 6,796 |
| Jun 08, 2026 | +1.10% | +$0.0001 | $0.0100 | $0.0107 | $0.0097 | $0.0101 | $310.39K | 30,476,625.00 | 11,456 |
| Jun 07, 2026 | +3.10% | +$0.0003 | $0.0097 | $0.0102 | $0.0096 | $0.0100 | $290.99K | 29,332,367.00 | 10,502 |
| Jun 06, 2026 | -1.12% | $-0.0001 | $0.0098 | $0.0100 | $0.0091 | $0.0097 | $291.85K | 30,438,784.00 | 8,378 |
| Jun 05, 2026 | -10.76% | $-0.0012 | $0.0110 | $0.0110 | $0.0093 | $0.0098 | $734.34K | 73,558,285.00 | 16,383 |
| Jun 04, 2026 | -11.32% | $-0.0014 | $0.0124 | $0.0126 | $0.0108 | $0.0110 | $608.13K | 53,538,791.00 | 13,767 |
| Jun 03, 2026 | +4.93% | +$0.0006 | $0.0118 | $0.0125 | $0.0115 | $0.0124 | $326.18K | 26,924,399.00 | 8,558 |
| Jun 02, 2026 | -7.84% | $-0.0010 | $0.0128 | $0.0128 | $0.0115 | $0.0118 | $472.03K | 38,847,553.00 | 9,885 |
| Jun 01, 2026 | +3.83% | +$0.0005 | $0.0123 | $0.0134 | $0.0122 | $0.0128 | $1.01M | 78,993,178.00 | 20,515 |
COTI — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for COTI across June 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.83%
$0.0128
2
-7.84%
$0.0118
3
+4.93%
$0.0124
4
-11.32%
$0.0110
5
-10.76%
$0.0098
6
-1.12%
$0.0097
7
+3.10%
$0.0100
8
+1.10%
$0.0101
9
-3.26%
$0.0098
10
-2.65%
$0.0095
11
+3.24%
$0.0099
12
+0.30%
$0.0099
13
+0.91%
$0.0100
14
+2.30%
$0.0102
15
+1.17%
$0.0104
16
-2.03%
$0.0102
17
-2.45%
$0.0099
18
-4.32%
$0.0095
19
-1.78%
$0.0094
20
+2.24%
$0.0096
21
-2.81%
$0.0093
22
+0.54%
$0.0094
23
-4.69%
$0.0090
24
-2.90%
$0.0087
25
-3.10%
$0.0085
26
+3.55%
$0.0088
27
-3.54%
$0.0084
28
-0.83%
$0.0084
29
-1.08%
$0.0083
30
-3.26%
$0.0080
COTI — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for COTI in June 2026.
Monthly Summaries for COTI
Explore other months of COTI price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching COTI
Switch to a shorter timeframe or size a position using the numbers above.