Coin Weekly Summary
TKO Weekly Summary — Week 26, 2022
During Week 26, 2022 (Jun 27 – Jul 3, 2022), Tokocrypto (TKO) declined 8.97% on Binance USDT markets, moving from an open of $0.3010 to a close of $0.2740. The week's high printed at $0.3320 while the low sat at $0.2660. Traders exchanged about $5.21M in notional volume across 7 sessions (avg $744.10K/day), with realized daily volatility near 2.91%. The strongest session was Jun 27 (+1.99%), and the weakest was Jun 28 (-7.47%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 26, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 26, 2022 (Jun 27 – Jul 3, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 03, 2022TKOUSDT |
+0.00% | +$0.0000 | $0.2740 | $0.2770 | $0.2680 | $0.2740 | $219.25K | 806,001.90 | 1,499 |
Sat, Jul 02, 2022TKOUSDT |
+1.11% | +$0.0030 | $0.2710 | $0.2770 | $0.2660 | $0.2740 | $185.56K | 684,274.60 | 1,424 |
Fri, Jul 01, 2022TKOUSDT |
-1.81% | $-0.0050 | $0.2760 | $0.2770 | $0.2660 | $0.2710 | $471.94K | 1,729,393.60 | 2,406 |
Thu, Jun 30, 2022TKOUSDT |
-3.50% | $-0.0100 | $0.2860 | $0.3320 | $0.2670 | $0.2760 | $2.71M | 9,161,124.70 | 9,818 |
Wed, Jun 29, 2022TKOUSDT |
+0.35% | +$0.0010 | $0.2860 | $0.2920 | $0.2820 | $0.2870 | $368.23K | 1,295,232.80 | 2,250 |
Tue, Jun 28, 2022TKOUSDT |
-7.47% | $-0.0230 | $0.3080 | $0.3100 | $0.2830 | $0.2850 | $519.49K | 1,753,207.60 | 3,236 |
Mon, Jun 27, 2022TKOUSDT |
+1.99% | +$0.0060 | $0.3010 | $0.3200 | $0.3010 | $0.3070 | $730.63K | 2,352,054.30 | 3,580 |
TKO — Week 26, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 26, 2022 (Jun 27 – Jul 3, 2022).
TKO — Week 26, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 26, 2022.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 26, 2022
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.