Coin Weekly Summary
TKO Weekly Summary — Week 50, 2024
During Week 50, 2024 (Dec 9 – Dec 15, 2024), Tokocrypto (TKO) gained 1.00% on Binance USDT markets, moving from an open of $0.6292 to a close of $0.6355. The week's high printed at $0.7527 while the low sat at $0.4689. Traders exchanged about $64.37M in notional volume across 7 sessions (avg $9.20M/day), with realized daily volatility near 8.17%. The strongest session was Dec 12 (+14.85%), and the weakest was Dec 9 (-14.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 50, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 50, 2024 (Dec 9 – Dec 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 15, 2024TKOUSDT |
-0.97% | $-0.0062 | $0.6417 | $0.6796 | $0.6012 | $0.6355 | $5.00M | 7,766,586.50 | 65,479 |
Sat, Dec 14, 2024TKOUSDT |
-9.17% | $-0.0648 | $0.7065 | $0.7067 | $0.6163 | $0.6417 | $8.14M | 12,551,675.50 | 101,931 |
Fri, Dec 13, 2024TKOUSDT |
+9.03% | +$0.0585 | $0.6477 | $0.7527 | $0.5849 | $0.7062 | $21.66M | 32,187,044.60 | 221,277 |
Thu, Dec 12, 2024TKOUSDT |
+14.85% | +$0.0837 | $0.5638 | $0.6600 | $0.5480 | $0.6475 | $8.03M | 13,250,390.20 | 87,571 |
Wed, Dec 11, 2024TKOUSDT |
+7.60% | +$0.0398 | $0.5239 | $0.5794 | $0.5053 | $0.5637 | $2.91M | 5,313,095.20 | 48,093 |
Tue, Dec 10, 2024TKOUSDT |
-3.18% | $-0.0172 | $0.5410 | $0.5626 | $0.4689 | $0.5238 | $8.53M | 16,324,101.80 | 101,676 |
Mon, Dec 09, 2024TKOUSDT |
-14.02% | $-0.0882 | $0.6292 | $0.6373 | $0.4777 | $0.5410 | $10.10M | 17,959,177.30 | 110,762 |
TKO — Week 50, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 50, 2024 (Dec 9 – Dec 15, 2024).
TKO — Week 50, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 50, 2024.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 50, 2024
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.