TKO Weekly Summary - Week 50, 2022
Tokocrypto (TKOUSDT) · Dec 12 – Dec 18, 2022 · View full coin page
During Week 50, 2022 (Dec 12 – Dec 18, 2022), Tokocrypto (TKO) declined 22.13% on Binance USDT markets, moving from an open of $0.3760 to a close of $0.2928. The week's high printed at $0.3930 while the low sat at $0.2567. Traders exchanged about $19.39M in notional volume across 7 sessions (avg $2.77M/day), with realized daily volatility near 7.16%. The strongest session was Dec 18 (+7.29%), and the weakest was Dec 16 (-13.71%).
TKO — Week 50, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 50, 2022 (Dec 12 – Dec 18, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 18, 2022 | +7.29% | +$0.0199 | $0.2729 | $0.3198 | $0.2665 | $0.2928 | $4.31M | 14,583,498.00 | 32,906 |
| Sat, Dec 17, 2022 | +1.68% | +$0.0045 | $0.2685 | $0.2820 | $0.2567 | $0.2730 | $1.49M | 5,553,828.10 | 12,572 |
| Fri, Dec 16, 2022 | -13.71% | $-0.0426 | $0.3108 | $0.3254 | $0.2620 | $0.2682 | $2.19M | 7,411,058.10 | 15,573 |
| Thu, Dec 15, 2022 | -5.93% | $-0.0196 | $0.3304 | $0.3304 | $0.3103 | $0.3108 | $981.81K | 3,101,576.20 | 6,754 |
| Wed, Dec 14, 2022 | +4.03% | +$0.0128 | $0.3180 | $0.3430 | $0.3150 | $0.3308 | $1.89M | 5,766,812.30 | 11,412 |
| Tue, Dec 13, 2022 | -6.73% | $-0.0230 | $0.3420 | $0.3440 | $0.3060 | $0.3190 | $3.59M | 11,188,378.60 | 17,460 |
| Mon, Dec 12, 2022 | -9.04% | $-0.0340 | $0.3760 | $0.3930 | $0.3290 | $0.3420 | $4.94M | 13,915,476.80 | 23,343 |
TKO — Week 50, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 50, 2022 (Dec 12 – Dec 18, 2022).
TKO — Week 50, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 50, 2022.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 50, 2022
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.