Coin Weekly Summary
TKO Weekly Summary — Week 20, 2022
During Week 20, 2022 (May 16 – May 22, 2022), Tokocrypto (TKO) gained 5.87% on Binance USDT markets, moving from an open of $0.3580 to a close of $0.3790. The week's high printed at $0.4200 while the low sat at $0.3120. Traders exchanged about $9.12M in notional volume across 7 sessions (avg $1.30M/day), with realized daily volatility near 10.75%. The strongest session was May 17 (+21.52%), and the weakest was May 16 (-11.73%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 20, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 20, 2022 (May 16 – May 22, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 22, 2022TKOUSDT |
-0.52% | $-0.0020 | $0.3810 | $0.3890 | $0.3670 | $0.3790 | $562.07K | 1,490,213.50 | 3,362 |
Sat, May 21, 2022TKOUSDT |
+5.26% | +$0.0190 | $0.3610 | $0.3950 | $0.3520 | $0.3800 | $857.82K | 2,268,098.70 | 5,420 |
Fri, May 20, 2022TKOUSDT |
-4.51% | $-0.0170 | $0.3770 | $0.3960 | $0.3520 | $0.3600 | $1.04M | 2,754,977.70 | 6,431 |
Thu, May 19, 2022TKOUSDT |
+11.18% | +$0.0380 | $0.3400 | $0.3840 | $0.3340 | $0.3780 | $646.31K | 1,777,017.60 | 4,441 |
Wed, May 18, 2022TKOUSDT |
-11.23% | $-0.0430 | $0.3830 | $0.4140 | $0.3380 | $0.3400 | $1.85M | 4,843,357.90 | 8,179 |
Tue, May 17, 2022TKOUSDT |
+21.52% | +$0.0680 | $0.3160 | $0.4200 | $0.3160 | $0.3840 | $3.57M | 9,538,522.60 | 19,392 |
Mon, May 16, 2022TKOUSDT |
-11.73% | $-0.0420 | $0.3580 | $0.3580 | $0.3120 | $0.3160 | $583.70K | 1,775,947.20 | 3,872 |
TKO — Week 20, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 20, 2022 (May 16 – May 22, 2022).
TKO — Week 20, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 20, 2022.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 20, 2022
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.