Coin Weekly Summary
TKO Weekly Summary — Week 51, 2023
During Week 51, 2023 (Dec 18 – Dec 24, 2023), Tokocrypto (TKO) gained 9.65% on Binance USDT markets, moving from an open of $0.2591 to a close of $0.2841. The week's high printed at $0.2976 while the low sat at $0.2412. Traders exchanged about $9.46M in notional volume across 7 sessions (avg $1.35M/day), with realized daily volatility near 2.57%. The strongest session was Dec 23 (+5.55%), and the weakest was Dec 24 (-2.40%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 51, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 51, 2023 (Dec 18 – Dec 24, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 24, 2023TKOUSDT |
-2.40% | $-0.0070 | $0.2911 | $0.2976 | $0.2798 | $0.2841 | $2.49M | 8,589,797.10 | 16,388 |
Sat, Dec 23, 2023TKOUSDT |
+5.55% | +$0.0153 | $0.2758 | $0.2919 | $0.2681 | $0.2911 | $1.67M | 5,978,550.40 | 12,894 |
Fri, Dec 22, 2023TKOUSDT |
+0.95% | +$0.0026 | $0.2732 | $0.2799 | $0.2693 | $0.2758 | $1.09M | 3,955,272.90 | 9,566 |
Thu, Dec 21, 2023TKOUSDT |
+3.99% | +$0.0105 | $0.2631 | $0.2774 | $0.2595 | $0.2736 | $1.07M | 3,991,949.80 | 9,848 |
Wed, Dec 20, 2023TKOUSDT |
+2.46% | +$0.0063 | $0.2564 | $0.2670 | $0.2537 | $0.2627 | $945.22K | 3,612,323.50 | 8,500 |
Tue, Dec 19, 2023TKOUSDT |
+0.79% | +$0.0020 | $0.2544 | $0.2635 | $0.2509 | $0.2564 | $960.12K | 3,723,655.40 | 8,322 |
Mon, Dec 18, 2023TKOUSDT |
-1.81% | $-0.0047 | $0.2591 | $0.2612 | $0.2412 | $0.2544 | $1.23M | 4,946,187.90 | 9,959 |
TKO — Week 51, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 51, 2023 (Dec 18 – Dec 24, 2023).
TKO — Week 51, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 51, 2023.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 51, 2023
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.