Coin Weekly Summary
TKO Weekly Summary — Week 12, 2022
During Week 12, 2022 (Mar 21 – Mar 27, 2022), Tokocrypto (TKO) gained 16.41% on Binance USDT markets, moving from an open of $0.6400 to a close of $0.7450. The week's high printed at $0.7600 while the low sat at $0.6290. Traders exchanged about $20.08M in notional volume across 7 sessions (avg $2.87M/day), with realized daily volatility near 4.50%. The strongest session was Mar 22 (+9.89%), and the weakest was Mar 25 (-4.26%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 12, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 12, 2022 (Mar 21 – Mar 27, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 27, 2022TKOUSDT |
+2.19% | +$0.0160 | $0.7290 | $0.7460 | $0.7050 | $0.7450 | $1.56M | 2,151,521.90 | 10,520 |
Sat, Mar 26, 2022TKOUSDT |
+4.74% | +$0.0330 | $0.6960 | $0.7350 | $0.6920 | $0.7290 | $1.06M | 1,494,006.50 | 7,612 |
Fri, Mar 25, 2022TKOUSDT |
-4.26% | $-0.0310 | $0.7270 | $0.7370 | $0.6920 | $0.6960 | $1.68M | 2,330,566.40 | 10,273 |
Thu, Mar 24, 2022TKOUSDT |
-1.76% | $-0.0130 | $0.7390 | $0.7490 | $0.7160 | $0.7260 | $2.06M | 2,810,408.30 | 12,453 |
Wed, Mar 23, 2022TKOUSDT |
+2.21% | +$0.0160 | $0.7230 | $0.7590 | $0.7100 | $0.7390 | $2.93M | 4,023,621.20 | 17,264 |
Tue, Mar 22, 2022TKOUSDT |
+9.89% | +$0.0650 | $0.6570 | $0.7600 | $0.6430 | $0.7220 | $8.94M | 12,421,065.70 | 54,341 |
Mon, Mar 21, 2022TKOUSDT |
+2.66% | +$0.0170 | $0.6400 | $0.6780 | $0.6290 | $0.6570 | $1.86M | 2,831,891.70 | 14,559 |
TKO — Week 12, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 12, 2022 (Mar 21 – Mar 27, 2022).
TKO — Week 12, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 12, 2022.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 12, 2022
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.