TKO Weekly Summary - Week 49, 2024
Tokocrypto (TKOUSDT) · Dec 2 – Dec 8, 2024 · View full coin page
During Week 49, 2024 (Dec 2 – Dec 8, 2024), Tokocrypto (TKO) gained 63.50% on Binance USDT markets, moving from an open of $0.3849 to a close of $0.6293. The week's high printed at $0.6596 while the low sat at $0.3599. Traders exchanged about $58.75M in notional volume across 7 sessions (avg $8.39M/day), with realized daily volatility near 5.05%. The strongest session was Dec 3 (+14.20%), and the weakest was Dec 5 (0.25%).
TKO — Week 49, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 49, 2024 (Dec 2 – Dec 8, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 08, 2024 | +9.79% | +$0.0561 | $0.5732 | $0.6596 | $0.5418 | $0.6293 | $11.15M | 18,403,038.20 | 110,221 |
| Sat, Dec 07, 2024 | +4.39% | +$0.0241 | $0.5491 | $0.6202 | $0.5184 | $0.5732 | $9.35M | 16,404,636.50 | 94,658 |
| Fri, Dec 06, 2024 | +12.55% | +$0.0612 | $0.4878 | $0.5554 | $0.4826 | $0.5490 | $6.56M | 12,442,780.90 | 63,540 |
| Thu, Dec 05, 2024 | +0.25% | +$0.0012 | $0.4865 | $0.5150 | $0.4600 | $0.4877 | $5.14M | 10,460,224.20 | 66,752 |
| Wed, Dec 04, 2024 | +3.73% | +$0.0175 | $0.4690 | $0.5509 | $0.4555 | $0.4865 | $14.39M | 28,685,263.10 | 136,558 |
| Tue, Dec 03, 2024 | +14.20% | +$0.0583 | $0.4107 | $0.4716 | $0.3970 | $0.4690 | $6.70M | 15,748,521.40 | 66,990 |
| Mon, Dec 02, 2024 | +6.65% | +$0.0256 | $0.3849 | $0.4109 | $0.3599 | $0.4105 | $5.46M | 13,967,704.00 | 56,330 |
TKO — Week 49, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 49, 2024 (Dec 2 – Dec 8, 2024).
TKO — Week 49, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 49, 2024.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 49, 2024
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.