Coin Weekly Summary
TKO Weekly Summary — Week 24, 2026
During Week 24, 2026 (Jun 8 – Jun 14, 2026), Tokocrypto (TKO) gained 5.80% on Binance USDT markets, moving from an open of $0.0500 to a close of $0.0529. The week's high printed at $0.0532 while the low sat at $0.0480. Traders exchanged about $1.56M in notional volume across 7 sessions (avg $223.07K/day), with realized daily volatility near 1.93%. The strongest session was Jun 11 (+3.68%), and the weakest was Jun 9 (-1.79%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 24, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 24, 2026 (Jun 8 – Jun 14, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 14, 2026TKOUSDT |
+2.52% | +$0.0013 | $0.0516 | $0.0532 | $0.0505 | $0.0529 | $202.30K | 3,921,047.00 | 3,578 |
Sat, Jun 13, 2026TKOUSDT |
+2.57% | +$0.0013 | $0.0505 | $0.0521 | $0.0503 | $0.0518 | $160.97K | 3,146,491.50 | 3,655 |
Fri, Jun 12, 2026TKOUSDT |
+0.40% | +$0.0002 | $0.0505 | $0.0520 | $0.0499 | $0.0507 | $238.42K | 4,686,750.90 | 4,243 |
Thu, Jun 11, 2026TKOUSDT |
+3.68% | +$0.0018 | $0.0489 | $0.0516 | $0.0486 | $0.0507 | $258.57K | 5,135,081.70 | 4,394 |
Wed, Jun 10, 2026TKOUSDT |
-1.41% | $-0.0007 | $0.0496 | $0.0499 | $0.0480 | $0.0489 | $196.48K | 4,021,779.80 | 3,651 |
Tue, Jun 09, 2026TKOUSDT |
-1.79% | $-0.0009 | $0.0504 | $0.0506 | $0.0484 | $0.0495 | $232.41K | 4,695,201.20 | 4,381 |
Mon, Jun 08, 2026TKOUSDT |
+0.60% | +$0.0003 | $0.0500 | $0.0517 | $0.0485 | $0.0503 | $272.31K | 5,407,711.30 | 4,427 |
TKO — Week 24, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 24, 2026 (Jun 8 – Jun 14, 2026).
TKO — Week 24, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 24, 2026.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 24, 2026
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.