Coin Weekly Summary
TKO Weekly Summary — Week 38, 2025
During Week 38, 2025 (Sep 15 – Sep 21, 2025), Tokocrypto (TKO) gained 2.79% on Binance USDT markets, moving from an open of $0.1903 to a close of $0.1956. The week's high printed at $0.2158 while the low sat at $0.1812. Traders exchanged about $6.85M in notional volume across 7 sessions (avg $978.65K/day), with realized daily volatility near 2.12%. The strongest session was Sep 20 (+3.90%), and the weakest was Sep 19 (-3.01%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 38, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 38, 2025 (Sep 15 – Sep 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 21, 2025TKOUSDT |
+0.46% | +$0.0009 | $0.1947 | $0.2158 | $0.1911 | $0.1956 | $2.98M | 14,640,928.20 | 35,063 |
Sat, Sep 20, 2025TKOUSDT |
+3.90% | +$0.0073 | $0.1871 | $0.2000 | $0.1862 | $0.1944 | $905.12K | 4,700,084.10 | 14,221 |
Fri, Sep 19, 2025TKOUSDT |
-3.01% | $-0.0058 | $0.1929 | $0.1960 | $0.1860 | $0.1871 | $689.33K | 3,596,237.80 | 10,202 |
Thu, Sep 18, 2025TKOUSDT |
+1.15% | +$0.0022 | $0.1909 | $0.2027 | $0.1898 | $0.1931 | $887.47K | 4,549,371.60 | 12,945 |
Wed, Sep 17, 2025TKOUSDT |
+0.95% | +$0.0018 | $0.1893 | $0.1928 | $0.1838 | $0.1911 | $522.72K | 2,784,421.30 | 9,158 |
Tue, Sep 16, 2025TKOUSDT |
+2.22% | +$0.0041 | $0.1851 | $0.1898 | $0.1831 | $0.1892 | $344.33K | 1,849,685.00 | 7,651 |
Mon, Sep 15, 2025TKOUSDT |
-2.73% | $-0.0052 | $0.1903 | $0.1929 | $0.1812 | $0.1851 | $526.22K | 2,828,435.20 | 10,224 |
TKO — Week 38, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 38, 2025 (Sep 15 – Sep 21, 2025).
TKO — Week 38, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 38, 2025.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 38, 2025
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.