Coin Weekly Summary
TKO Weekly Summary — Week 30, 2022
During Week 30, 2022 (Jul 25 – Jul 31, 2022), Tokocrypto (TKO) gained 19.16% on Binance USDT markets, moving from an open of $0.2870 to a close of $0.3420. The week's high printed at $0.3860 while the low sat at $0.2690. Traders exchanged about $16.34M in notional volume across 7 sessions (avg $2.33M/day), with realized daily volatility near 4.19%. The strongest session was Jul 31 (+10.68%), and the weakest was Jul 25 (-2.09%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 30, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 30, 2022 (Jul 25 – Jul 31, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 31, 2022TKOUSDT |
+10.68% | +$0.0330 | $0.3090 | $0.3860 | $0.3060 | $0.3420 | $8.75M | 24,921,381.70 | 32,509 |
Sat, Jul 30, 2022TKOUSDT |
+1.98% | +$0.0060 | $0.3030 | $0.3280 | $0.3020 | $0.3090 | $1.22M | 3,876,583.50 | 6,213 |
Fri, Jul 29, 2022TKOUSDT |
-0.33% | $-0.0010 | $0.3040 | $0.3130 | $0.2940 | $0.3030 | $1.38M | 4,518,010.80 | 6,421 |
Thu, Jul 28, 2022TKOUSDT |
+3.40% | +$0.0100 | $0.2940 | $0.3100 | $0.2890 | $0.3040 | $1.32M | 4,436,277.30 | 5,831 |
Wed, Jul 27, 2022TKOUSDT |
+6.14% | +$0.0170 | $0.2770 | $0.2990 | $0.2750 | $0.2940 | $769.71K | 2,698,845.60 | 4,019 |
Tue, Jul 26, 2022TKOUSDT |
-1.43% | $-0.0040 | $0.2800 | $0.2820 | $0.2700 | $0.2760 | $615.33K | 2,234,411.70 | 3,625 |
Mon, Jul 25, 2022TKOUSDT |
-2.09% | $-0.0060 | $0.2870 | $0.3190 | $0.2690 | $0.2810 | $2.29M | 7,741,646.40 | 10,174 |
TKO — Week 30, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 30, 2022 (Jul 25 – Jul 31, 2022).
TKO — Week 30, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 30, 2022.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 30, 2022
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.