Coin Weekly Summary
TKO Weekly Summary — Week 25, 2026
During Week 25, 2026 (Jun 15 – Jun 21, 2026), Tokocrypto (TKO) declined 2.83% on Binance USDT markets, moving from an open of $0.0530 to a close of $0.0515. The week's high printed at $0.0544 while the low sat at $0.0498. Traders exchanged about $1.74M in notional volume across 7 sessions (avg $249.05K/day), with realized daily volatility near 1.89%. The strongest session was Jun 20 (+2.34%), and the weakest was Jun 18 (-3.43%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 25, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 25, 2026 (Jun 15 – Jun 21, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 21, 2026TKOUSDT |
-1.90% | $-0.0010 | $0.0525 | $0.0532 | $0.0515 | $0.0515 | $237.85K | 4,522,218.70 | 4,106 |
Sat, Jun 20, 2026TKOUSDT |
+2.34% | +$0.0012 | $0.0513 | $0.0533 | $0.0507 | $0.0525 | $301.31K | 5,808,030.10 | 5,133 |
Fri, Jun 19, 2026TKOUSDT |
+1.38% | +$0.0007 | $0.0506 | $0.0516 | $0.0499 | $0.0513 | $153.02K | 3,025,706.70 | 3,775 |
Thu, Jun 18, 2026TKOUSDT |
-3.43% | $-0.0018 | $0.0525 | $0.0530 | $0.0498 | $0.0507 | $217.24K | 4,235,360.20 | 4,239 |
Wed, Jun 17, 2026TKOUSDT |
-0.57% | $-0.0003 | $0.0528 | $0.0539 | $0.0515 | $0.0525 | $291.64K | 5,516,293.60 | 4,357 |
Tue, Jun 16, 2026TKOUSDT |
-0.75% | $-0.0004 | $0.0532 | $0.0543 | $0.0511 | $0.0528 | $257.55K | 4,843,642.50 | 3,879 |
Mon, Jun 15, 2026TKOUSDT |
+0.38% | +$0.0002 | $0.0530 | $0.0544 | $0.0524 | $0.0532 | $284.72K | 5,343,336.50 | 4,706 |
TKO — Week 25, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 25, 2026 (Jun 15 – Jun 21, 2026).
TKO — Week 25, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 25, 2026.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 25, 2026
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.