Coin Weekly Summary
TKO Weekly Summary — Week 41, 2023
During Week 41, 2023 (Oct 9 – Oct 15, 2023), Tokocrypto (TKO) gained 0.61% on Binance USDT markets, moving from an open of $0.2138 to a close of $0.2151. The week's high printed at $0.2215 while the low sat at $0.2020. Traders exchanged about $2.58M in notional volume across 7 sessions (avg $369.25K/day), with realized daily volatility near 1.45%. The strongest session was Oct 15 (+3.31%), and the weakest was Oct 9 (-1.73%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 41, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 41, 2023 (Oct 9 – Oct 15, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 15, 2023TKOUSDT |
+3.31% | +$0.0069 | $0.2082 | $0.2215 | $0.2076 | $0.2151 | $1.44M | 6,684,595.20 | 11,605 |
Sat, Oct 14, 2023TKOUSDT |
+0.53% | +$0.0011 | $0.2075 | $0.2110 | $0.2056 | $0.2086 | $151.24K | 726,265.00 | 2,291 |
Fri, Oct 13, 2023TKOUSDT |
+0.39% | +$0.0008 | $0.2064 | $0.2095 | $0.2058 | $0.2072 | $152.93K | 739,148.00 | 1,882 |
Thu, Oct 12, 2023TKOUSDT |
+0.39% | +$0.0008 | $0.2050 | $0.2095 | $0.2029 | $0.2058 | $173.05K | 839,732.20 | 2,937 |
Wed, Oct 11, 2023TKOUSDT |
-1.58% | $-0.0033 | $0.2086 | $0.2089 | $0.2020 | $0.2053 | $201.16K | 980,167.70 | 2,482 |
Tue, Oct 10, 2023TKOUSDT |
-0.67% | $-0.0014 | $0.2098 | $0.2121 | $0.2056 | $0.2084 | $200.22K | 964,000.00 | 2,648 |
Mon, Oct 09, 2023TKOUSDT |
-1.73% | $-0.0037 | $0.2138 | $0.2144 | $0.2056 | $0.2101 | $267.48K | 1,269,422.00 | 3,298 |
TKO — Week 41, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 41, 2023 (Oct 9 – Oct 15, 2023).
TKO — Week 41, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 41, 2023.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 41, 2023
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.