Coin Weekly Summary
TKO Weekly Summary — Week 25, 2022
During Week 25, 2022 (Jun 20 – Jun 26, 2022), Tokocrypto (TKO) gained 13.16% on Binance USDT markets, moving from an open of $0.2660 to a close of $0.3010. The week's high printed at $0.3350 while the low sat at $0.2560. Traders exchanged about $6.77M in notional volume across 7 sessions (avg $967.46K/day), with realized daily volatility near 4.09%. The strongest session was Jun 23 (+8.37%), and the weakest was Jun 22 (-2.95%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 25, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 25, 2022 (Jun 20 – Jun 26, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 26, 2022TKOUSDT |
+0.33% | +$0.0010 | $0.3000 | $0.3350 | $0.2980 | $0.3010 | $2.42M | 7,561,179.10 | 9,303 |
Sat, Jun 25, 2022TKOUSDT |
+4.17% | +$0.0120 | $0.2880 | $0.3030 | $0.2830 | $0.3000 | $538.82K | 1,849,036.70 | 3,098 |
Fri, Jun 24, 2022TKOUSDT |
+0.35% | +$0.0010 | $0.2860 | $0.2940 | $0.2780 | $0.2870 | $722.10K | 2,533,213.20 | 4,111 |
Thu, Jun 23, 2022TKOUSDT |
+8.37% | +$0.0220 | $0.2630 | $0.2970 | $0.2630 | $0.2850 | $1.16M | 4,056,379.20 | 6,252 |
Wed, Jun 22, 2022TKOUSDT |
-2.95% | $-0.0080 | $0.2710 | $0.2800 | $0.2630 | $0.2630 | $473.56K | 1,753,200.70 | 2,678 |
Tue, Jun 21, 2022TKOUSDT |
-2.86% | $-0.0080 | $0.2800 | $0.2860 | $0.2670 | $0.2720 | $723.88K | 2,593,176.00 | 4,150 |
Mon, Jun 20, 2022TKOUSDT |
+5.26% | +$0.0140 | $0.2660 | $0.2820 | $0.2560 | $0.2800 | $736.07K | 2,732,018.70 | 3,774 |
TKO — Week 25, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 25, 2022 (Jun 20 – Jun 26, 2022).
TKO — Week 25, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 25, 2022.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 25, 2022
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.