Coin Weekly Summary
TKO Weekly Summary — Week 32, 2022
During Week 32, 2022 (Aug 8 – Aug 14, 2022), Tokocrypto (TKO) declined 3.25% on Binance USDT markets, moving from an open of $0.3380 to a close of $0.3270. The week's high printed at $0.3560 while the low sat at $0.3110. Traders exchanged about $8.01M in notional volume across 7 sessions (avg $1.14M/day), with realized daily volatility near 3.27%. The strongest session was Aug 10 (+3.66%), and the weakest was Aug 11 (-5.59%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TKO — Week 32, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Tokocrypto during Week 32, 2022 (Aug 8 – Aug 14, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 14, 2022TKOUSDT |
-2.10% | $-0.0070 | $0.3340 | $0.3560 | $0.3220 | $0.3270 | $1.73M | 5,108,064.60 | 6,493 |
Sat, Aug 13, 2022TKOUSDT |
+1.22% | +$0.0040 | $0.3290 | $0.3400 | $0.3270 | $0.3330 | $927.97K | 2,774,235.00 | 4,030 |
Fri, Aug 12, 2022TKOUSDT |
+2.81% | +$0.0090 | $0.3200 | $0.3360 | $0.3160 | $0.3290 | $818.11K | 2,527,002.00 | 3,920 |
Thu, Aug 11, 2022TKOUSDT |
-5.59% | $-0.0190 | $0.3400 | $0.3460 | $0.3110 | $0.3210 | $1.84M | 5,576,834.90 | 7,392 |
Wed, Aug 10, 2022TKOUSDT |
+3.66% | +$0.0120 | $0.3280 | $0.3410 | $0.3170 | $0.3400 | $555.96K | 1,685,580.70 | 3,458 |
Tue, Aug 09, 2022TKOUSDT |
-3.24% | $-0.0110 | $0.3390 | $0.3560 | $0.3260 | $0.3280 | $1.07M | 3,150,354.20 | 4,626 |
Mon, Aug 08, 2022TKOUSDT |
+0.30% | +$0.0010 | $0.3380 | $0.3530 | $0.3340 | $0.3390 | $1.07M | 3,115,245.90 | 5,048 |
TKO — Week 32, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Tokocrypto across Week 32, 2022 (Aug 8 – Aug 14, 2022).
TKO — Week 32, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Tokocrypto during Week 32, 2022.
Weekly Summaries for TKO
Explore other weeks of Tokocrypto price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 32, 2022
Compare how other coins performed in the same week.
Keep researching TKO
Zoom out to the monthly view or size a position using the numbers above.